台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00169.7069.70-11,434-0.07%
2025/02/18263.8000.0064.1021,4980.13%
2025/02/1100.00163.0063.30-12,122-0.05%
2025/02/07371.8000.0071.1032,1130.14%
2025/02/04969.53969.3069.3002,2830.00%
2025/01/22470.73471.1371.0002,3030.00%
2025/01/21170.9000.0070.7012,3050.04%
2025/01/20270.80271.6071.8002,3080.00%
2025/01/15870.95871.6071.8002,3560.00%
2025/01/14770.27571.2071.2022,3800.08%
2025/01/131070.461071.3070.4002,4000.00%
2025/01/101177.811072.9473.0012,3860.04%
2025/01/0300.00280.1080.50-22,503-0.08%
2025/01/0200.00179.0079.00-12,502-0.04%
2024/12/31278.55178.7078.7012,5250.04%
2024/12/30279.20178.7079.5012,5500.04%
2024/12/2600.00280.9081.00-22,561-0.08%
2024/12/25180.9000.0080.9012,5720.04%
2024/12/1900.00279.6081.50-22,683-0.07%
2024/12/1800.00280.6080.60-22,704-0.07%
2024/12/17180.00180.1079.9002,7150.00%
2024/12/13479.03179.0079.1032,7480.11%
2024/12/12182.0000.0081.7012,7420.04%
2024/12/11182.3000.0082.3012,7360.04%
2024/12/10188.4000.0088.4012,6740.04%
2024/12/09197.6000.0098.2012,7580.04%
2024/12/06199.0000.0099.0012,7680.04%
2024/11/29198.1000.0098.0012,8760.03%
2024/11/2700.00196.4094.50-12,891-0.03%
2024/11/2500.002102.75102.50-22,937-0.07%
2024/11/221100.0000.00100.0013,0340.03%
2024/11/206103.12198.60101.5053,2840.15%
2024/11/182112.001111.50111.5013,5320.03%
2024/11/153115.501116.00112.5023,5570.06%
2024/11/141115.505115.10115.50-43,492-0.11%
2024/11/134113.131114.50111.0033,3140.09%
2024/11/1200.0010111.15114.00-103,076-0.33%
2024/11/1100.001104.00104.00-12,978-0.03%
2024/11/0800.00594.9094.90-52,990-0.17%
2024/11/0600.00596.4096.40-53,014-0.17%
2024/11/05195.6000.0095.6012,9900.03%
2024/11/04897.84297.9596.7062,9660.20%
2024/11/01493.30692.4394.30-22,869-0.07%
2024/10/30185.8000.0085.8012,8170.04%
2024/10/2900.00184.7085.00-12,797-0.04%
2024/10/2400.00585.9085.90-52,781-0.18%
2024/10/21285.3000.0085.3022,8930.07%
2024/10/181983.931882.7082.7012,9300.03%
2024/10/171285.622585.2085.20-132,984-0.44%
2024/10/15188.5000.0087.7013,1030.03%
2024/10/14388.1700.0086.8033,0710.10%
2024/10/111394.4300.0094.10133,0050.43%
2024/10/0900.001104.50104.50-12,961-0.03%
2024/10/0400.008100.00102.00-82,935-0.27%
2024/10/012108.5000.00108.5022,9100.07%
2024/09/302108.2500.00107.5022,9100.07%
2024/09/271108.5000.00108.5012,9080.03%
2024/09/263112.831113.50110.5023,0260.07%
2024/09/255112.801112.50113.5043,0940.13%
2024/09/241115.503114.50113.50-23,084-0.06%
2024/09/235106.6017106.50106.00-123,133-0.38%
2024/09/1900.0010114.00114.50-103,185-0.31%
2024/09/161115.5000.00116.5013,1530.03%
2024/09/1011122.1810113.50113.5013,0820.03%
2024/09/063119.3300.00118.5032,9630.10%
2024/09/058122.1300.00121.5082,9540.27%
2024/09/0400.0016116.75118.50-163,018-0.53%
2024/09/032124.757122.57122.00-53,130-0.16%
2024/09/0215127.503126.67126.50123,1580.38%
2024/08/285123.5000.00123.0053,1210.16%
2024/08/271128.001127.50126.5003,0900.00%
2024/08/261123.5010126.75124.00-93,032-0.30%
2024/08/2312137.584138.63136.5082,9160.27%
2024/08/2210144.254141.63147.0062,7860.22%
2024/08/214141.885141.70139.50-12,642-0.04%
2024/08/1910119.5015.1122.02129.00-5.12,287-0.22%
2024/08/161120.0000.00117.5012,2330.04%
2024/08/151117.502119.50117.50-12,223-0.04%
2024/08/1410117.5000.00116.50102,2990.43%
2024/08/133116.001.1118.55118.501.92,5060.08%
2024/08/122114.276113.00112.50-42,665-0.15%
2024/08/097120.712117.75117.0052,6780.19%
2024/08/0800.001110.50114.50-12,635-0.04%
2024/08/0700.001107.00107.00-12,677-0.04%
2024/08/0600.001097.3097.70-102,725-0.37%
2024/08/012119.0000.00119.0023,0260.07%
2024/07/2600.002116.50116.50-23,089-0.06%
2024/07/2330115.3213114.69116.00173,1100.55%
2024/07/222112.5000.00112.5023,0500.07%
2024/07/194109.752110.00110.0023,1610.06%
2024/07/181103.0000.00102.5013,1290.03%
2024/07/179.2114.551118.00113.008.23,0790.26%
2024/07/1600.001125.50125.00-13,011-0.03%
2024/07/1200.001126.50124.00-13,182-0.03%
2024/07/112125.501126.50128.0013,1980.03%
2024/07/093123.5000.00123.5033,1820.09%
2024/07/0400.0011122.50120.00-113,163-0.35%
2024/07/0300.001124.50123.50-13,160-0.03%
2024/07/025122.802123.00123.0033,1510.10%
2024/07/013121.172119.00122.5013,0250.03%
2024/06/281114.5000.00115.5012,9400.03%
2024/06/271114.5000.00112.0012,8980.03%
2024/06/211108.5000.00108.5012,7720.04%
2024/06/192105.0000.00105.0022,8060.07%
2024/06/1700.001108.50108.50-12,838-0.04%
2024/06/143105.5000.00106.0032,8790.10%
2024/06/1100.003103.00104.00-33,108-0.10%
2024/06/0700.001108.50108.00-13,083-0.03%
2024/06/0600.002106.50106.50-22,978-0.07%
2024/06/051100.0000.00100.0012,9450.03%
2024/06/042104.001101.00101.5012,9640.03%
2024/06/031109.001109.00109.0003,0270.00%
2024/05/304104.632105.50103.0023,0520.07%
2024/05/27199.001100.50100.5003,0870.00%
2024/05/23197.3000.0097.3013,0780.03%
2024/05/2200.00195.0094.10-13,088-0.03%
2024/05/21196.9000.0096.3013,1020.03%
2024/05/17793.97796.3794.8003,1930.00%
2024/05/16590.46691.7091.10-13,071-0.03%
2024/05/1500.00185.6086.00-12,998-0.03%
2024/05/14283.10283.4583.1003,0650.00%
2024/05/13183.90185.4084.5003,0910.00%
2024/05/09384.6700.0082.4033,2900.09%
2024/05/08184.50784.4484.20-63,241-0.19%
2024/05/0700.00881.4382.50-83,173-0.25%
2024/05/0600.00176.0076.00-13,108-0.03%
2024/05/0200.00174.8078.10-13,129-0.03%
2024/04/2900.00179.5077.40-13,372-0.03%
2024/04/263476.593077.0277.3043,3600.12%
2024/04/25677.83379.4377.9033,3170.09%
2024/04/2300.00175.2072.00-13,164-0.03%
2024/04/22376.7300.0074.0033,1550.10%
2024/04/19274.85776.9477.00-53,116-0.16%
2024/04/1800.00173.5073.50-12,986-0.03%
2024/04/17165.3000.0066.9013,0220.03%
2024/04/0200.00169.2070.00-13,434-0.03%
2024/04/0100.00168.6069.50-13,506-0.03%
2024/03/29467.10267.0567.2023,6130.06%
2024/03/26162.2000.0061.6013,7340.03%
2024/03/22163.1000.0062.5013,9320.03%
2024/03/21464.1300.0063.7043,9670.10%
2024/03/19267.35166.0066.9014,1480.02%
2024/03/18259.85465.1367.10-24,195-0.05%
2024/03/15364.8000.0064.8034,1410.07%
2024/03/1400.00274.5572.00-24,104-0.05%
2024/03/1300.00280.1079.80-24,051-0.05%
2024/03/08272.80375.4072.00-13,932-0.03%
2024/03/07482.18283.4580.0023,8750.05%
2024/03/06188.8000.0088.8013,7660.03%
2024/03/0500.00293.9093.90-23,764-0.05%
2024/03/0100.00190.1093.50-13,766-0.03%
2024/02/29187.3000.0087.3013,8020.03%
2024/02/2700.00483.0884.00-43,827-0.10%
2024/02/2200.00182.1085.50-13,861-0.03%
2024/02/21183.40183.1083.4003,8360.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音