保銳 (8093)-美好-富順券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	18.10	2	17.85	17.75	-1	254	-0.39%
2024/05/15	55	18.16	1	18.10	18.00	54	249	21.64%
2024/05/14	12	17.80	0	0.00	18.00	12	240	4.98%
2024/05/13	4	17.85	0	0.00	18.00	4	234	1.70%
2024/05/10	0	0.00	18	17.96	18.40	-18	210	-8.56%
2024/05/09	2	16.75	0	0.00	16.75	2	181	1.10%
2024/05/08	4	16.93	0	0.00	16.40	4	171	2.33%
2024/05/07	0	0.00	1	17.15	17.15	-1	158	-0.63%
2024/04/18	0	0.00	0.5	15.35	15.35	-0.5	148	-0.34%
2024/03/27	0	0.00	1	15.60	15.60	-1	149	-0.67%
2024/03/26	0	0.00	3	15.50	15.70	-3	149	-2.01%
2024/03/20	0	0.00	110	15.42	15.45	-110	153	-71.55%	大賣/鉅額交易
2024/03/06	9	17.17	2	16.73	17.10	7	175	3.99%
2024/03/01	1	16.95	1	16.70	16.70	0	165	0.00%
2024/02/29	18	16.75	1	16.90	16.90	17	164	10.35%
2024/02/23	2	16.80	1	16.50	16.30	1	167	0.60%
2024/02/22	1	17.50	16	16.91	16.80	-15	167	-8.96%
2024/02/21	16	17.25	11	17.22	17.25	5	160	3.12%
2024/02/05	1	15.60	0	0.00	15.60	1	152	0.66%
2024/02/02	1	15.55	2	15.55	15.85	-1	156	-0.64%
2024/01/31	2	15.85	0	0.00	15.80	2	202	0.99%
2024/01/26	10	16.74	0	0.00	16.75	10	203	4.92%
2024/01/22	9	16.10	0	0.00	16.15	9	208	4.31%
2024/01/17	1	15.35	0	0.00	15.75	1	229	0.44%
2024/01/15	1	16.00	0	0.00	16.10	1	243	0.41%
2023/12/18	4	17.10	0	0.00	17.00	4	413	0.97%
2023/12/14	0	0.00	8	16.90	16.90	-8	414	-1.93%
2023/12/13	0	0.00	2	17.00	16.95	-2	413	-0.48%
2023/12/12	2	17.78	0	0.00	17.10	2	413	0.48%
2023/12/05	0	0.00	3	17.25	17.20	-3	409	-0.73%
2023/12/04	3	18.18	0	0.00	17.55	3	408	0.73%
2023/12/01	2	17.40	10	17.23	17.65	-8	403	-1.98%
2023/11/30	0	0.00	1	17.30	17.25	-1	399	-0.25%
2023/11/27	1	17.25	0	0.00	17.30	1	410	0.24%
2023/11/24	7	17.65	0	0.00	17.55	7	411	1.70%
2023/11/21	20	17.84	0	0.00	17.85	20	418	4.78%
2023/11/20	2	17.30	0	0.00	17.30	2	418	0.48%
2023/11/17	1	17.35	0	0.00	17.30	1	420	0.24%
2023/11/14	0	0.00	1	17.35	17.35	-1	436	-0.23%
2023/11/09	2	18.13	3	18.12	18.00	-1	442	-0.23%
2023/11/08	0	0.00	6	18.72	19.00	-6	440	-1.36%
2023/11/07	5	17.30	1	17.10	17.30	4	417	0.96%
2023/11/06	2	17.15	0	0.00	17.35	2	429	0.47%
2023/11/03	1	16.95	0	0.00	16.85	1	435	0.23%
2023/10/31	0	0.00	1	17.00	17.00	-1	463	-0.22%
2023/10/30	6	17.72	0	0.00	17.60	6	488	1.23%
2023/10/27	1	18.80	6	18.20	17.95	-5	513	-0.97%
2023/10/26	0	0.00	1	17.95	17.95	-1	530	-0.19%
2023/10/25	7	18.01	10	18.10	17.90	-3	548	-0.55%
2023/10/24	12	18.47	6	18.64	18.80	6	566	1.06%
2023/10/23	2	17.15	0	0.00	17.10	2	610	0.33%
2023/10/20	6	17.29	0	0.00	17.40	6	664	0.90%
2023/10/19	2	18.00	0	0.00	18.00	2	686	0.29%
2023/10/18	0	0.00	8	18.88	19.20	-8	693	-1.15%
2023/10/17	7	18.01	1	18.15	18.15	6	686	0.87%
2023/10/16	1	16.70	0	0.00	16.50	1	689	0.14%
2023/10/12	1	17.10	0	0.00	17.65	1	731	0.14%
2023/10/11	6	17.88	0	0.00	17.45	6	744	0.81%
2023/10/06	7	19.11	4	19.26	19.30	3	757	0.40%
2023/10/05	0	0.00	1	20.00	20.00	-1	752	-0.13%
2023/10/04	1	16.25	3	17.55	18.20	-2	765	-0.26%
2023/10/03	0	0.00	1	15.30	16.55	-1	802	-0.12%
2023/10/02	1	15.00	1	15.20	15.05	0	871	0.00%
2023/09/28	1	14.80	1	15.10	14.80	0	912	0.00%
2023/09/27	1	14.60	0	0.00	14.60	1	938	0.11%
2023/09/25	1	14.95	1	14.85	14.85	0	997	0.00%
2023/09/18	0	0.00	1	15.45	15.45	-1	1,056	-0.09%
2023/09/15	1	15.90	0	0.00	15.65	1	1,059	0.09%
2023/09/14	2	15.83	1	16.20	15.90	1	1,059	0.09%
2023/09/13	1	15.35	1	15.55	15.40	0	1,058	0.00%
2023/09/12	1	15.55	0	0.00	15.30	1	1,061	0.09%
2023/09/06	0	0.00	1	16.10	16.25	-1	1,101	-0.09%
2023/09/05	1	16.50	0	0.00	16.25	1	1,103	0.09%
2023/09/04	1	16.70	1	16.45	16.55	0	1,105	0.00%
2023/09/01	1	16.75	1	16.65	16.65	0	1,107	0.00%
2023/08/31	1	16.65	1	17.15	16.85	0	1,106	0.00%
2023/08/30	1	16.20	1	16.50	16.15	0	1,102	0.00%
2023/08/29	1	16.30	1	16.10	15.80	0	1,102	0.00%
2023/08/23	1	18.00	2	17.28	17.50	-1	1,092	-0.09%
2023/08/22	2	17.55	1	18.25	17.55	1	1,089	0.09%
2023/08/21	1	17.90	0	0.00	17.30	1	1,082	0.09%
2023/08/18	1	17.35	1	17.95	18.00	0	1,079	0.00%
2023/08/16	1	17.75	0	0.00	17.75	1	1,084	0.09%
2023/08/07	0	0.00	3	19.60	19.45	-3	1,065	-0.28%
2023/08/02	3	19.50	2	20.30	19.75	1	1,086	0.09%
2023/08/01	1	22.85	15	21.71	21.45	-14	1,067	-1.31%
2023/07/31	4	24.21	0	0.00	23.75	4	1,066	0.38%
2023/07/28	1	26.05	0	0.00	25.15	1	1,064	0.09%
2023/07/27	3	26.02	0	0.00	27.20	3	1,065	0.28%
2023/07/26	6	26.30	4	27.24	26.20	2	1,084	0.18%
2023/07/25	3	26.78	5	27.84	28.25	-2	1,079	-0.19%
2023/07/24	1	24.20	4	25.60	25.70	-3	1,061	-0.28%
2023/07/20	2	24.20	0	0.00	23.40	2	1,157	0.17%
2023/07/18	1	25.55	0	0.00	24.35	1	1,151	0.09%
2023/07/14	2	25.10	0	0.00	25.10	2	1,105	0.18%
2023/07/12	2	23.90	2	23.85	23.90	0	1,061	0.00%
2023/07/11	1	24.50	5	24.55	24.00	-4	1,036	-0.39%
2023/07/10	9	25.83	0	0.00	25.80	9	1,000	0.90%
2023/07/07	5	23.42	2	24.30	24.35	3	938	0.32%
2023/07/06	2	22.15	1	21.50	22.15	1	858	0.12%
2023/07/05	1	20.05	0	0.00	20.15	1	815	0.12%
2023/06/29	0	0.00	20	15.33	15.40	-20	723	-2.76%
2023/06/28	10	16.25	0	0.00	16.20	10	713	1.40%
2023/06/27	10	15.70	0	0.00	15.70	10	689	1.45%
2023/06/15	1	15.05	0	0.00	14.80	1	654	0.15%
2023/05/25	1	15.85	0	0.00	15.80	1	597	0.17%
2023/05/19	0	0.00	10	14.90	14.85	-10	600	-1.67%
2023/05/12	0	0.00	6	15.15	15.90	-6	604	-0.99%
2023/05/09	1	16.70	0	0.00	16.70	1	568	0.18%
2023/05/03	5	19.14	0	0.00	19.30	5	478	1.05%
2023/05/02	10	19.45	0	0.00	19.00	10	455	2.20%
2023/04/28	0	0.00	1	18.35	18.35	-1	406	-0.25%
2023/04/26	14	16.70	1.4	16.82	17.30	12.6	316	3.98%
2023/04/24	40	13.93	0	0.00	14.60	40	177	22.48%
2023/04/21	0	0.00	0.8	13.20	13.30	-0.8	161	-0.49%
2023/02/10	0	0.00	0.2	11.20	11.20	-0.2	95	-0.21%
2023/02/03	0	0.00	1	11.30	11.30	-1	110	-0.90%
2023/01/31	1	10.60	0	0.00	10.60	1	112	0.89%
2023/01/12	0	0.00	0	10.80	10.80	0	117	0.00%
2022/09/19	0	0.00	1	12.50	12.50	-1	119	-0.84%
2022/09/14	0	0.00	1	11.20	10.90	-1	94	-1.06%
2022/09/06	0	0.00	2	10.15	10.00	-2	84	-2.38%
2022/06/29	0	0.00	2	7.23	7.23	-2	56	-3.56%
2022/06/23	1	7.17	0	0.00	7.34	1	88	1.13%
2022/05/30	2	7.70	0	0.00	7.70	2	122	1.63%
2022/05/20	2	7.79	0	0.00	7.70	2	126	1.58%
2022/05/11	0	0.00	1	7.70	7.70	-1	123	-0.81%
2022/05/09	0	0.00	2	7.82	7.90	-2	123	-1.62%
2022/04/25	0	0.00	1	7.96	7.96	-1	122	-0.81%
2022/04/22	0	0.00	3	8.10	7.96	-3	122	-2.44%
2022/04/21	0	0.00	3	8.12	8.13	-3	123	-2.42%
2022/04/07	0	0.00	2	8.33	8.33	-2	186	-1.07%
2022/03/25	0	0.00	7	8.60	8.75	-7	174	-4.01%
2022/03/24	0	0.00	7	7.96	7.96	-7	156	-4.46%
2022/03/21	3	7.43	0	0.00	7.30	3	147	2.03%
2022/03/01	0	0.00	5	8.25	8.28	-5	140	-3.57%
2022/02/25	5	8.03	0	0.00	8.14	5	139	3.58%
2022/02/23	10	8.14	0	0.00	8.15	10	140	7.12%
2022/02/21	2	8.25	0	0.00	8.20	2	141	1.42%
2022/01/17	2	8.54	0	0.00	8.49	2	156	1.28%
2022/01/03	0	0.00	5	10.15	10.15	-5	136	-3.67%
2021/11/26	0	0.00	3	8.16	8.16	-3	68	-4.38%
2021/11/23	2	8.33	0	0.00	8.32	2	69	2.87%
2021/11/10	4	8.18	0	0.00	8.27	4	71	5.60%
2021/11/05	0	0.00	2	8.06	8.02	-2	72	-2.78%
2021/10/29	0	0.00	1	7.81	7.81	-1	77	-1.30%
2021/10/28	0	0.00	2	7.71	7.79	-2	78	-2.56%
2021/10/27	0	0.00	1	7.79	7.79	-1	78	-1.28%
2021/10/13	0	0.00	2	7.34	7.47	-2	116	-1.72%
2021/10/12	0	0.00	2	7.47	7.48	-2	118	-1.68%
2021/10/08	0	0.00	1	7.48	7.58	-1	120	-0.83%
2021/10/07	4	7.49	0	0.00	7.63	4	122	3.27%
2021/10/05	3	7.46	0	0.00	7.46	3	129	2.32%
2021/10/04	0	0.00	2	7.48	7.48	-2	129	-1.54%
2021/09/29	0	0.00	2	7.49	7.49	-2	135	-1.48%
2021/09/16	0	0.00	2	7.58	7.54	-2	153	-1.30%
2021/09/15	0	0.00	1	7.61	7.61	-1	155	-0.64%
2021/09/14	0	0.00	1	7.55	7.55	-1	156	-0.64%
2021/09/08	1	7.80	0	0.00	7.80	1	166	0.60%
2021/08/30	3	8.33	0	0.00	8.30	3	180	1.66%
2021/08/27	2	8.40	0	0.00	8.50	2	180	1.11%
2021/08/25	4	8.48	0	0.00	8.63	4	188	2.13%
2021/08/20	0	0.00	2	8.45	8.45	-2	193	-1.03%
2021/08/10	0	0.00	3	9.22	9.19	-3	200	-1.49%
2021/08/05	4	9.32	0	0.00	9.26	4	223	1.79%
2021/08/03	2	9.40	0	0.00	9.50	2	246	0.81%
2021/07/29	0	0.00	4	9.99	9.78	-4	257	-1.55%
2021/07/28	4	9.41	0	0.00	9.53	4	257	1.55%
2021/07/27	0	0.00	2	10.15	10.15	-2	260	-0.77%
2021/07/23	1	9.20	0	0.00	9.23	1	267	0.37%
2021/07/21	5	9.20	0	0.00	9.12	5	293	1.71%
2021/07/19	3	9.20	0	0.00	9.21	3	311	0.96%
2021/07/14	0	0.00	1	9.10	9.15	-1	366	-0.27%
2021/06/22	3	9.31	0	0.00	9.40	3	700	0.43%
2021/06/15	2	10.05	0	0.00	10.00	2	788	0.25%
2021/06/11	3	9.90	0	0.00	9.79	3	790	0.38%
2021/06/10	2	10.00	0	0.00	9.93	2	792	0.25%
2021/06/09	3	10.12	2	10.05	10.10	1	796	0.13%
2021/06/08	0	0.00	1	10.15	10.15	-1	799	-0.13%
2021/06/07	2	10.10	3	10.15	10.10	-1	808	-0.12%
2021/06/04	0	0.00	1	10.20	10.35	-1	808	-0.12%
2021/06/03	2	10.20	0	0.00	10.45	2	809	0.25%
2021/06/02	1	10.50	0	0.00	10.30	1	809	0.12%
2021/05/21	2	10.10	0	0.00	10.20	2	839	0.24%
2021/05/20	0	0.00	2	10.05	10.10	-2	851	-0.24%
2021/05/11	2	12.10	2	12.65	11.80	0	849	0.00%
2021/05/07	0	0.00	1	13.40	13.35	-1	835	-0.12%
2021/05/06	1	12.80	0	0.00	12.55	1	833	0.12%
2021/05/04	0	0.00	1	12.50	12.40	-1	831	-0.12%
2021/04/28	3	14.70	12	14.68	14.55	-9	812	-1.11%
2021/04/19	0	0.00	1	14.10	14.15	-1	794	-0.13%
2021/04/13	4	14.60	0	0.00	14.30	4	799	0.50%
2021/04/12	20	15.75	0	0.00	15.40	20	787	2.54%
2021/04/09	2	15.50	0	0.00	15.30	2	771	0.26%
2021/04/08	0	0.00	4	16.40	16.00	-4	761	-0.53%
2021/04/07	9	15.31	0	0.00	15.70	9	722	1.25%
2021/03/31	0	0.00	3	13.00	12.70	-3	684	-0.44%
2021/03/24	3	12.70	0	0.00	12.45	3	954	0.31%
2021/03/23	0	0.00	4	13.10	13.05	-4	979	-0.41%
2021/03/22	64	12.67	3	12.70	12.80	61	1,004	6.07%
2021/03/19	1	12.50	2	12.50	12.45	-1	1,014	-0.10%
2021/03/16	3	11.70	0	0.00	11.70	3	1,090	0.28%
2021/03/15	0	0.00	2	11.85	11.80	-2	1,089	-0.18%
2021/02/25	2	11.75	0	0.00	11.80	2	1,121	0.18%
2021/02/17	0	0.00	2	11.00	11.00	-2	1,065	-0.19%
2021/02/03	2	10.00	0	0.00	9.98	2	1,058	0.19%
2021/01/08	2	11.70	0	0.00	11.70	2	964	0.21%
2020/12/28	10	14.15	10	14.15	14.20	0	856	0.00%
2020/12/21	10	13.32	0	0.00	13.35	10	719	1.39%
2020/12/18	0	0.00	10	14.38	14.50	-10	693	-1.44%
2020/12/14	10	11.10	0	0.00	11.20	10	591	1.69%
2020/12/04	0	0.00	1	9.85	9.85	-1	517	-0.19%
2020/12/02	0	0.00	12	9.03	9.02	-12	543	-2.21%
2020/12/01	0	0.00	2	9.03	9.01	-2	553	-0.36%
2020/11/24	3	8.71	6	8.72	8.66	-3	682	-0.44%
2020/11/18	0	0.00	1	9.02	8.97	-1	706	-0.14%
2020/11/17	3	8.54	3	8.62	8.53	0	710	0.00%
2020/10/16	2	9.20	0	0.00	9.10	2	1,007	0.20%
2020/10/15	1	9.45	0	0.00	9.41	1	1,001	0.10%
2020/10/14	1	9.50	0	0.00	9.54	1	1,005	0.10%
2020/09/28	0	0.00	1	9.60	9.60	-1	1,076	-0.09%
2020/09/15	0	0.00	1	9.91	9.99	-1	953	-0.10%
2020/09/11	1	8.90	0	0.00	9.40	1	918	0.11%
2020/09/09	0	0.00	1	9.63	9.67	-1	900	-0.11%
2020/09/03	1	10.30	0	0.00	9.83	1	836	0.12%
2020/09/01	1	10.00	3	9.77	9.68	-2	803	-0.25%
2020/08/31	3	10.20	3	10.00	10.20	0	771	0.00%
2020/08/28	0	0.00	2	9.30	9.30	-2	716	-0.28%
2020/08/26	2	8.42	0	0.00	8.45	2	693	0.29%
2020/08/11	3	9.45	0	0.00	9.45	3	613	0.49%
2020/08/04	0	0.00	30	10.90	10.15	-30	557	-5.38%
2020/08/03	30	11.05	0	0.00	11.05	30	532	5.64%
2020/07/09	0	0.00	10	9.32	9.32	-10	291	-3.43%
2020/07/03	0	0.00	10	9.50	9.50	-10	229	-4.36%
2019/06/26	10	5.90	0	0.00	6.11	10	60	16.62%
2019/06/19	0	0.00	1	5.75	5.75	-1	55	-1.81%
2019/06/18	1	5.73	0	0.00	5.75	1	55	1.80%
2019/05/24	0	0.00	8	5.75	5.84	-8	59	-13.43%
2019/01/30	0	0.00	1	6.26	6.50	-1	54	-1.84%
2019/01/24	1	6.35	0	0.00	6.34	1	57	1.74%
2019/01/10	0	0.00	1	6.78	6.78	-1	59	-1.68%
2019/01/09	1	6.86	1	6.84	6.88	0	60	0.00%
2019/01/08	1	6.90	0	0.00	6.89	1	59	1.67%
2018/12/24	0	0.00	2	6.94	6.99	-2	67	-2.97%
2018/12/21	2	7.00	0	0.00	7.00	2	67	2.95%
2018/12/05	0	0.00	2	6.91	6.91	-2	85	-2.35%
2018/12/03	2	6.83	3	6.97	6.93	-1	106	-0.94%
2018/11/29	3	6.90	0	0.00	6.67	3	136	2.20%
2018/11/22	0	0.00	9	6.35	6.38	-9	147	-6.08%
2018/11/20	0	0.00	1	6.30	6.28	-1	149	-0.67%
2018/09/17	0	0.00	1	8.50	8.50	-1	346	-0.29%
2018/09/14	1	8.61	0	0.00	8.69	1	348	0.29%
2018/09/13	0	0.00	1	8.74	8.74	-1	353	-0.28%
2018/09/12	0	0.00	1	8.65	8.70	-1	356	-0.28%
2018/09/11	0	0.00	1	8.71	8.80	-1	362	-0.28%
2018/09/10	2	8.73	0	0.00	8.70	2	362	0.55%
2018/09/07	1	9.66	0	0.00	9.40	1	358	0.28%
2018/09/03	0	0.00	1	8.91	8.61	-1	379	-0.26%
2018/08/31	1	8.80	0	0.00	8.90	1	389	0.26%
2018/08/30	0	0.00	3	8.86	8.82	-3	404	-0.74%
2018/08/29	3	8.80	0	0.00	9.12	3	434	0.69%
2018/08/22	0	0.00	1	8.40	8.33	-1	548	-0.18%
2018/08/21	1	8.35	1	8.50	8.35	0	553	0.00%
2018/08/20	1	8.34	0	0.00	8.34	1	557	0.18%
2018/07/25	0	0.00	30	12.30	12.30	-30	709	-4.23%
2018/07/06	0	0.00	1	12.40	11.80	-1	1,036	-0.10%
2018/07/05	1	12.65	0	0.00	12.15	1	1,109	0.09%
2018/06/28	0	0.00	2	12.45	12.40	-2	1,510	-0.13%
2018/06/27	2	12.73	3	12.88	12.70	-1	1,607	-0.06%
2018/06/26	3	12.32	0	0.00	12.95	3	1,632	0.18%
2018/06/19	0	0.00	1	13.15	13.10	-1	1,877	-0.05%
2018/06/15	1	13.25	0	0.00	13.35	1	2,005	0.05%
2018/06/12	0	0.00	2	13.18	12.95	-2	2,048	-0.10%
2018/06/11	4	13.48	2	13.30	13.20	2	2,055	0.10%
2018/06/08	0	0.00	3	14.52	14.45	-3	2,060	-0.15%
2018/06/07	5	14.48	4	14.40	14.25	1	2,076	0.05%
2018/06/06	18	14.89	2	15.18	14.90	16	2,088	0.77%
2018/06/05	4	14.75	0	0.00	15.55	4	2,107	0.19%
2018/05/14	0	0.00	2	14.20	13.75	-2	2,208	-0.09%
2018/05/11	2	14.30	1	15.00	14.00	1	2,196	0.05%
2018/05/10	1	14.55	2	15.05	14.80	-1	2,177	-0.05%
2018/05/09	2	15.58	5	14.80	15.60	-3	2,145	-0.14%
2018/05/08	5	14.82	0	0.00	14.20	5	2,106	0.24%
2018/05/03	0	0.00	10	13.55	13.35	-10	2,069	-0.48%
2018/05/02	10	14.25	10	14.81	14.00	0	2,060	0.00%
2018/04/30	10	15.53	0	0.00	14.80	10	2,047	0.49%
2018/04/27	0	0.00	2	14.70	14.70	-2	2,022	-0.10%
2018/04/26	2	14.50	6	13.60	13.40	-4	1,993	-0.20%
2018/04/25	0	0.00	18	14.93	14.85	-18	1,962	-0.92%
2018/04/24	3	16.03	8	15.64	15.55	-5	1,944	-0.26%
2018/04/23	1	16.85	1	16.60	16.50	0	1,925	0.00%
2018/04/20	1	16.70	2	16.53	16.50	-1	1,903	-0.05%
2018/04/19	2	17.00	5	17.00	17.15	-3	1,885	-0.16%
2018/04/18	1	17.20	3	17.18	16.85	-2	1,859	-0.11%
2018/04/17	28	16.49	0	0.00	17.25	28	1,823	1.54%
2018/04/16	5	16.00	0	0.00	15.70	5	1,778	0.28%
2018/04/11	3	18.45	0	0.00	18.45	3	1,655	0.18%
2018/04/10	0	0.00	12	19.97	20.50	-12	1,577	-0.76%
2018/04/09	9	23.81	2	22.20	21.70	7	1,522	0.46%
2018/04/03	6	23.98	33	24.03	24.10	-27	1,454	-1.86%
2018/04/02	74	24.72	0	0.00	25.30	74	1,371	5.39%
2018/03/31	10	23.00	1	21.45	23.00	9	1,245	0.72%
2018/03/30	1	20.50	0	0.00	20.95	1	1,131	0.09%
2018/03/26	3	17.75	0	0.00	17.30	3	903	0.33%
2018/03/23	0	0.00	2	17.50	18.50	-2	861	-0.23%
2018/03/22	0	0.00	2	20.05	19.00	-2	812	-0.25%
2018/03/21	4	20.18	1	20.20	20.20	3	726	0.41%
2018/03/08	0	0.00	1	15.50	15.50	-1	357	-0.28%
2018/03/07	0	0.00	14	15.19	17.20	-14	323	-4.33%
2018/03/06	0	0.00	1	15.70	15.70	-1	250	-0.40%
2018/03/02	1	13.00	2	12.95	13.00	-1	206	-0.48%
2018/02/26	10	9.50	0	0.00	9.82	10	115	8.70%
2018/02/23	1	8.49	0	0.00	8.93	1	88	1.14%
2018/02/21	1	8.48	0	0.00	8.40	1	53	1.88%
2018/01/25	2	7.21	0	0.00	7.29	2	27	7.31%