錸寶 (8104)-美好-富順券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.60
漲跌
▼0.25
漲幅
-0.68%
成交量
760張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	36.50	36.60	-1	511	-0.20%
2024/06/21	0	0.00	2	37.15	36.90	-2	491	-0.41%
2024/06/07	0	0.00	1	36.05	35.90	-1	436	-0.23%
2024/06/04	1	36.70	0	0.00	35.45	1	438	0.23%
2024/06/03	0	0.00	1	36.80	36.50	-1	482	-0.21%
2024/05/29	0	0.00	1	36.20	36.15	-1	475	-0.21%
2024/05/28	2	35.13	2	36.08	36.15	0	467	0.00%
2024/05/23	1	34.35	0	0.00	34.30	1	433	0.23%
2024/05/22	0	0.00	1	35.80	35.75	-1	413	-0.24%
2024/05/21	1	37.15	0	0.00	36.50	1	369	0.27%
2024/05/20	0	0.00	1	38.00	36.90	-1	361	-0.28%
2024/05/17	2	36.80	1	37.55	37.00	1	343	0.29%
2024/05/16	0	0.00	5	36.70	36.70	-5	286	-1.74%
2024/05/07	1	32.55	3	33.00	32.70	-2	253	-0.79%
2024/03/14	0	0.00	1	33.80	34.50	-1	184	-0.54%
2024/03/11	0	0.00	1	34.75	34.20	-1	178	-0.56%
2024/03/07	1	37.50	0	0.00	36.95	1	168	0.59%
2024/03/01	0	0.00	3	33.75	33.55	-3	99	-3.01%
2024/02/29	3	34.50	0	0.00	34.55	3	97	3.08%
2024/01/25	0	0.00	1	36.05	35.70	-1	94	-1.06%
2024/01/17	0	0.00	3	34.40	34.20	-3	88	-3.40%
2024/01/09	0	0.00	1	35.05	34.90	-1	87	-1.15%
2023/10/19	1	33.60	0	0.00	33.65	1	126	0.79%
2023/09/18	0	0.00	1	36.60	36.50	-1	258	-0.39%
2023/08/29	0	0.00	1	33.90	34.10	-1	273	-0.37%
2023/08/14	1	34.65	0	0.00	34.50	1	283	0.35%
2023/08/11	3	35.93	0	0.00	35.90	3	281	1.07%
2023/08/10	1	37.70	0	0.00	37.10	1	279	0.36%
2023/08/04	1	38.65	0	0.00	38.95	1	270	0.37%
2023/08/01	0	0.00	1	39.40	39.25	-1	269	-0.37%
2023/07/24	1	38.70	0	0.00	38.75	1	277	0.36%
2023/07/19	1	40.40	0	0.00	40.05	1	281	0.35%
2023/07/18	0	0.00	1	41.30	40.35	-1	289	-0.35%
2023/07/12	1	42.30	1	42.10	41.85	0	365	0.00%
2023/07/07	1	40.50	0	0.00	40.40	1	418	0.24%
2023/07/05	0	0.00	1	42.65	42.40	-1	426	-0.23%
2023/07/04	0	0.00	2	42.70	42.35	-2	429	-0.47%
2023/06/30	0	0.00	3	42.72	42.75	-3	427	-0.70%
2023/06/27	3	43.12	0	0.00	42.20	3	425	0.71%
2023/06/26	6	43.78	4	44.15	43.75	2	421	0.47%
2023/06/13	1	40.50	0	0.00	40.55	1	399	0.25%
2023/06/09	0	0.00	3	40.60	40.70	-3	407	-0.74%
2023/06/08	0	0.00	2	41.10	40.70	-2	411	-0.49%
2023/06/05	0	0.00	2	42.40	42.30	-2	423	-0.47%
2023/05/31	0	0.00	1	41.20	41.35	-1	433	-0.23%
2023/05/30	0	0.00	1	40.85	41.00	-1	432	-0.23%
2023/05/17	1	40.25	0	0.00	40.25	1	452	0.22%
2023/05/16	1	39.75	0	0.00	39.80	1	452	0.22%
2023/05/11	1	39.20	0	0.00	39.30	1	464	0.22%
2023/04/25	3	40.67	0	0.00	40.20	3	478	0.63%
2023/04/24	2	41.60	0	0.00	41.35	2	474	0.42%
2023/04/21	4	42.40	1	42.15	41.55	3	469	0.64%
2023/04/20	0	0.00	1	43.50	43.40	-1	459	-0.22%
2023/04/18	0	0.00	3	46.90	45.55	-3	447	-0.67%
2023/04/14	0	0.00	4	47.40	44.30	-4	424	-0.94%
2023/04/12	3	42.95	0	0.00	42.70	3	351	0.85%
2023/03/24	0	0.00	2	41.70	41.25	-2	317	-0.63%
2023/03/22	0	0.00	1	40.40	40.35	-1	308	-0.32%
2023/03/21	0	0.00	5	39.80	39.85	-5	308	-1.62%
2023/03/16	0	0.00	1	39.80	39.90	-1	319	-0.31%
2023/03/15	5	40.50	0	0.00	39.80	5	322	1.55%
2023/03/07	0	0.00	3	40.60	40.60	-3	420	-0.71%
2023/03/03	1	38.60	0	0.00	39.70	1	413	0.24%
2023/02/21	0	0.00	1	40.20	39.90	-1	403	-0.25%
2023/02/10	1	38.80	0	0.00	38.65	1	395	0.25%
2023/02/08	0	0.00	1	39.50	39.45	-1	383	-0.26%
2023/02/07	2	39.55	7	39.04	39.00	-5	377	-1.32%
2023/02/03	4	38.50	0	0.00	38.10	4	361	1.11%
2023/02/02	7	38.51	8	38.43	38.85	-1	359	-0.28%
2022/12/08	0	0.00	2	37.80	37.90	-2	373	-0.53%
2022/12/07	0	0.00	1	37.70	37.50	-1	372	-0.27%
2022/12/05	1	40.55	0	0.00	39.25	1	353	0.28%
2022/12/02	2	37.80	0	0.00	39.45	2	292	0.68%
2022/12/01	0	0.00	1	35.85	35.90	-1	265	-0.38%
2022/11/30	1	33.85	0	0.00	35.70	1	256	0.39%
2022/11/29	1	33.30	0	0.00	33.30	1	253	0.39%
2022/11/25	0	0.00	6	33.35	33.05	-6	255	-2.35%
2022/11/24	6	33.21	0	0.00	33.35	6	259	2.31%
2022/11/15	0	0.00	5	34.50	33.85	-5	294	-1.70%
2022/11/14	5	34.61	0	0.00	34.50	5	306	1.63%
2022/11/11	0	0.00	10	34.45	34.25	-10	320	-3.12%
2022/11/10	0	0.00	1	34.20	34.45	-1	335	-0.30%
2022/11/09	10	33.98	10	34.33	34.05	0	341	0.00%
2022/11/08	10	34.08	0	0.00	33.75	10	349	2.86%
2022/11/07	2	34.00	2	33.90	33.75	0	353	0.00%
2022/10/21	0	0.00	1	30.80	30.80	-1	393	-0.25%
2022/10/20	4	31.84	6	31.53	31.40	-2	396	-0.50%
2022/10/07	0	0.00	5	34.59	34.60	-5	408	-1.22%
2022/10/05	5	34.66	0	0.00	34.20	5	416	1.20%
2022/09/28	2	33.70	6	32.26	31.85	-4	451	-0.89%
2022/09/26	2	36.00	0	0.00	35.00	2	452	0.44%
2022/09/23	0	0.00	1	38.20	38.10	-1	455	-0.22%
2022/09/02	0	0.00	5	41.08	40.70	-5	609	-0.82%
2022/08/22	1	41.60	0	0.00	41.15	1	785	0.13%
2022/08/16	0	0.00	1	42.00	41.70	-1	741	-0.13%
2022/08/12	1	41.70	0	0.00	41.35	1	725	0.14%
2022/08/11	0	0.00	4	40.68	41.25	-4	722	-0.55%
2022/08/10	4	40.00	0	0.00	39.80	4	708	0.56%
2022/08/03	4	39.63	4	39.60	39.20	0	716	0.00%
2022/07/29	0	0.00	1	40.50	40.45	-1	728	-0.14%
2022/07/27	0	0.00	6	39.80	40.60	-6	728	-0.82%
2022/07/25	6	41.48	0	0.00	41.10	6	724	0.83%
2022/07/21	3	40.65	3	40.90	41.20	0	730	0.00%
2022/07/19	0	0.00	3	41.70	42.05	-3	736	-0.41%
2022/07/15	2	41.40	0	0.00	40.90	2	739	0.27%
2022/07/14	0	0.00	2	40.70	40.75	-2	742	-0.27%
2022/07/12	1	39.55	1	39.40	38.95	0	742	0.00%
2022/07/11	1	41.75	1	42.10	41.20	0	747	0.00%
2022/07/07	0	0.00	2	39.50	39.40	-2	730	-0.27%
2022/07/06	1	39.10	1	40.00	38.00	0	732	0.00%
2022/06/23	3	39.20	2	39.35	39.05	1	739	0.14%
2022/06/22	3	40.58	2	39.95	39.25	1	749	0.13%
2022/06/21	1	39.65	0	0.00	41.25	1	768	0.13%
2022/06/20	1	40.10	3	40.03	39.60	-2	780	-0.26%
2022/06/17	0	0.00	1	42.00	42.15	-1	784	-0.13%
2022/06/16	1	45.50	6	43.83	43.45	-5	778	-0.64%
2022/06/15	2	46.10	0	0.00	45.80	2	788	0.25%
2022/06/13	4	48.34	2	48.15	48.85	2	789	0.25%
2022/06/10	8	50.59	3	51.40	49.80	5	791	0.63%
2022/06/01	1	50.60	2	50.20	49.50	-1	757	-0.13%
2022/05/31	2	49.10	0	0.00	49.60	2	788	0.25%
2022/05/16	2	48.30	0	0.00	47.60	2	1,082	0.18%
2022/04/28	10	50.10	0	0.00	50.70	10	2,347	0.43%
2022/04/27	0	0.00	15	49.78	50.10	-15	3,005	-0.50%
2022/04/21	0	0.00	6	54.53	54.40	-6	4,132	-0.15%
2022/04/20	2	54.40	0	0.00	54.60	2	4,235	0.05%
2022/04/14	0	0.00	2	56.70	56.40	-2	5,063	-0.04%
2022/04/13	0	0.00	1	57.10	57.00	-1	5,374	-0.02%
2022/04/12	0	0.00	4	55.95	56.00	-4	5,698	-0.07%
2022/04/11	2	55.75	4	56.55	56.00	-2	5,818	-0.03%
2022/04/08	3	58.53	0	0.00	58.80	3	6,061	0.05%
2022/04/07	5	59.70	0	0.00	58.50	5	6,130	0.08%
2022/04/06	4	61.65	0	0.00	61.60	4	6,177	0.06%
2022/04/01	1	62.20	0	0.00	62.30	1	6,324	0.02%
2022/03/31	3	64.17	3	63.43	63.50	0	6,426	0.00%
2022/03/30	7	65.14	3	65.90	65.00	4	6,710	0.06%
2022/03/29	2	65.35	0	0.00	65.30	2	6,986	0.03%
2022/03/28	1	64.80	0	0.00	65.20	1	7,105	0.01%
2022/03/25	5	66.40	2	67.00	66.40	3	7,131	0.04%
2022/03/24	0	0.00	2	67.90	68.20	-2	7,149	-0.03%
2022/03/23	12	67.06	0	0.00	66.30	12	7,180	0.17%
2022/03/22	0	0.00	1	67.20	67.00	-1	7,289	-0.01%
2022/03/18	0	0.00	4	66.25	66.30	-4	7,472	-0.05%
2022/03/17	1	64.10	14	64.72	64.80	-13	7,592	-0.17%
2022/03/16	10	63.10	0	0.00	62.10	10	7,757	0.13%
2022/03/15	8	61.99	0	0.00	61.30	8	8,032	0.10%
2022/03/14	6	65.13	0	0.00	66.00	6	8,261	0.07%
2022/03/11	2	65.50	0	0.00	65.50	2	8,322	0.02%
2022/03/10	0	0.00	1	62.90	65.20	-1	8,325	-0.01%
2022/03/08	1	62.20	1	62.00	61.10	0	8,523	0.00%
2022/03/04	1	67.20	1	68.80	66.40	0	8,503	0.00%
2022/03/03	0	0.00	1	67.80	68.40	-1	8,467	-0.01%
2022/03/02	1	65.20	1	66.90	66.20	0	8,443	0.00%
2022/03/01	0	0.00	1	67.50	66.90	-1	8,427	-0.01%
2022/02/24	3	66.33	0	0.00	63.90	3	8,385	0.04%
2022/02/22	1	68.10	0	0.00	68.10	1	8,332	0.01%
2022/02/18	1	71.70	0	0.00	72.00	1	8,283	0.01%
2022/02/16	1	73.90	2	73.20	72.80	-1	8,245	-0.01%
2022/02/15	0	0.00	2	69.80	69.00	-2	8,170	-0.02%
2022/02/14	6	68.92	0	0.00	68.10	6	8,135	0.07%
2022/02/11	3	72.37	2	72.15	72.10	1	8,086	0.01%
2022/02/10	2	74.50	2	75.65	73.60	0	8,051	0.00%
2022/02/09	6	71.93	2	71.70	72.70	4	7,942	0.05%
2022/02/08	4	74.70	0	0.00	74.70	4	7,842	0.05%
2022/02/07	0	0.00	3	73.33	74.80	-3	7,800	-0.04%
2022/01/26	6	73.20	1	74.20	72.90	5	7,742	0.06%
2022/01/25	6	77.10	6	78.18	72.60	0	7,583	0.00%
2022/01/24	2	77.75	3	80.47	77.50	-1	7,355	-0.01%
2022/01/21	7	83.50	11	83.26	83.50	-4	7,129	-0.06%
2022/01/20	16	84.20	9	84.90	83.10	7	6,855	0.10%
2022/01/19	17	83.67	8	84.99	84.00	9	6,194	0.15%
2022/01/17	0	0.00	1	73.70	76.20	-1	5,243	-0.02%
2022/01/14	1	72.60	6	70.40	71.80	-5	5,118	-0.10%
2022/01/13	1	75.80	1	78.80	76.70	0	5,026	0.00%
2022/01/12	2	77.95	3	78.00	77.00	-1	4,917	-0.02%
2022/01/11	1	86.10	1	85.50	82.20	0	4,806	0.00%
2022/01/10	1	82.70	0	0.00	82.70	1	4,635	0.02%
2022/01/07	0	0.00	7	87.83	91.80	-7	4,458	-0.16%
2022/01/06	9	89.67	6.1	84.16	86.90	2.9	4,058	0.07%
2022/01/05	12	83.23	3	83.80	84.20	9	3,743	0.24%
2022/01/04	0	0.00	7	89.50	89.50	-7	3,415	-0.20%
2022/01/03	1	80.80	1	81.50	81.40	0	3,287	0.00%
2021/12/29	5	75.10	0	0.00	75.40	5	2,952	0.17%
2021/12/28	1	74.70	1	76.10	75.60	0	2,887	0.00%
2021/12/27	1	74.50	0	0.00	74.00	1	2,735	0.04%
2021/12/24	1	75.50	1	76.10	77.40	0	2,626	0.00%
2021/12/22	7	69.26	2	67.80	70.00	5	2,049	0.24%
2021/12/21	0	0.00	12	65.12	66.50	-12	1,923	-0.62%
2021/12/17	0	0.00	1	65.40	66.70	-1	1,848	-0.05%
2021/12/16	4	67.25	4	68.23	67.20	0	1,787	0.00%
2021/12/14	0	0.00	1	64.50	63.50	-1	1,552	-0.06%
2021/12/10	10	71.98	1	69.80	70.10	9	1,286	0.70%
2021/12/09	8	68.56	2	69.45	69.00	6	1,100	0.54%
2021/12/08	2	63.80	6	65.40	65.40	-4	809	-0.49%
2021/12/03	2	57.50	3	57.33	56.40	-1	439	-0.23%
2021/12/02	3	55.67	1	55.80	54.80	2	290	0.69%
2021/11/30	0	0.00	1	51.00	49.85	-1	158	-0.63%
2021/11/16	0	0.00	4	49.80	49.90	-4	143	-2.79%
2021/11/12	3	46.70	0	0.00	46.70	3	132	2.27%
2021/11/08	0	0.00	2	48.00	47.90	-2	144	-1.39%
2021/11/05	0	0.00	4	47.91	48.05	-4	152	-2.63%
2021/10/21	0	0.00	1	46.45	45.95	-1	284	-0.35%
2021/10/13	0	0.00	2	44.70	44.65	-2	374	-0.53%
2021/10/08	1	46.00	0	0.00	45.80	1	387	0.26%
2021/10/06	1	44.85	0	0.00	44.60	1	425	0.24%
2021/08/16	1	49.70	0	0.00	50.20	1	454	0.22%
2021/08/13	0	0.00	2	52.00	51.50	-2	449	-0.44%
2021/08/10	0	0.00	5	53.42	53.30	-5	452	-1.11%
2021/08/06	9	56.84	0	0.00	56.40	9	454	1.98%
2021/08/05	0	0.00	5	58.80	58.10	-5	448	-1.11%
2021/08/04	0	0.00	2	54.00	54.40	-2	414	-0.48%
2021/07/23	0	0.00	1	56.00	56.40	-1	403	-0.25%
2021/07/21	0	0.00	1	53.00	53.00	-1	407	-0.25%
2021/07/19	0	0.00	2	54.45	54.80	-2	422	-0.47%
2021/07/16	0	0.00	3	55.10	54.80	-3	438	-0.68%
2021/07/14	0	0.00	2	53.65	54.50	-2	462	-0.43%
2021/07/13	3	54.60	1	55.40	54.40	2	470	0.43%
2021/07/05	3	51.30	0	0.00	51.30	3	568	0.53%
2021/07/02	0	0.00	1	50.30	50.70	-1	653	-0.15%
2021/06/25	3	51.00	0	0.00	50.80	3	861	0.35%
2021/06/23	0	0.00	3	49.75	49.90	-3	881	-0.34%
2021/06/21	2	49.43	1	49.40	49.60	1	903	0.11%
2021/06/15	0	0.00	2	48.53	48.75	-2	987	-0.20%
2021/06/08	0	0.00	2	48.60	48.35	-2	1,139	-0.18%
2021/05/28	0	0.00	1	49.55	49.80	-1	1,243	-0.08%
2021/05/26	0	0.00	3	48.93	48.90	-3	1,252	-0.24%
2021/05/25	2	48.78	4	49.20	48.75	-2	1,258	-0.16%
2021/05/21	1	46.70	2	47.65	47.55	-1	1,258	-0.08%
2021/05/17	1	42.00	0	0.00	41.55	1	1,258	0.08%
2021/05/13	1	45.35	1	47.70	47.00	0	1,242	0.00%
2021/05/12	6	47.90	0	0.00	47.00	6	1,236	0.49%
2021/05/04	2	54.10	0	0.00	55.00	2	1,206	0.17%
2021/05/03	4	57.05	2	55.45	55.70	2	1,190	0.17%
2021/04/29	2	61.10	0	0.00	59.80	2	1,177	0.17%
2021/04/28	2	61.55	1	61.20	61.70	1	1,166	0.09%
2021/04/27	1	61.00	2	61.00	60.10	-1	1,162	-0.09%
2021/04/26	3	60.30	0	0.00	60.70	3	1,154	0.26%
2021/04/20	0	0.00	3	61.00	61.80	-3	1,114	-0.27%
2021/04/19	2	60.05	0	0.00	60.40	2	1,105	0.18%
2021/04/15	5	58.24	0	0.00	59.10	5	1,091	0.46%
2021/04/14	3	56.20	0	0.00	57.50	3	1,089	0.28%
2021/04/13	1	60.50	0	0.00	58.70	1	1,093	0.09%
2021/04/12	2	61.55	0	0.00	60.90	2	1,116	0.18%
2021/04/09	1	63.00	2	63.15	62.20	-1	1,141	-0.09%
2021/04/08	1	63.20	1	65.50	64.10	0	1,113	0.00%
2021/04/07	3	58.60	0	0.00	61.00	3	1,029	0.29%
2021/04/06	2	58.00	0	0.00	57.70	2	946	0.21%
2021/03/26	0	0.00	5	54.60	53.70	-5	828	-0.60%
2021/03/24	5	52.80	0	0.00	53.70	5	809	0.62%
2021/03/23	1	55.10	2	54.75	54.00	-1	791	-0.13%
2021/03/22	2	54.90	0	0.00	54.80	2	782	0.26%
2021/03/19	0	0.00	10	57.80	55.90	-10	767	-1.30%
2021/03/18	1	54.90	0	0.00	56.00	1	727	0.14%
2021/03/16	0	0.00	5	53.50	52.90	-5	700	-0.71%
2021/03/12	2	53.75	2	53.80	52.90	0	698	0.00%
2021/03/11	5	53.70	2	55.45	55.80	3	602	0.50%
2021/03/08	0	0.00	3	51.40	50.90	-3	554	-0.54%
2021/02/24	2	49.85	0	0.00	48.90	2	591	0.34%
2021/02/17	0	0.00	3	49.30	48.70	-3	637	-0.47%
2021/01/29	1	45.85	0	0.00	45.60	1	667	0.15%
2021/01/28	6	46.10	0	0.00	46.10	6	663	0.90%
2021/01/20	1	46.55	0	0.00	45.85	1	665	0.15%
2021/01/04	0	0.00	5	59.20	59.20	-5	550	-0.91%
2020/12/31	0	0.00	1	53.70	53.90	-1	501	-0.20%
2020/12/03	0	0.00	25	53.15	52.50	-25	480	-5.20%
2020/12/02	5	52.70	0	0.00	52.70	5	484	1.03%
2020/12/01	0	0.00	1	53.50	53.10	-1	486	-0.21%
2020/11/27	0	0.00	1	53.10	52.20	-1	481	-0.21%
2020/11/26	5	51.80	0	0.00	51.60	5	463	1.08%
2020/11/25	5	51.80	0	0.00	51.40	5	461	1.08%
2020/11/23	0	0.00	10	51.90	51.90	-10	449	-2.23%
2020/11/20	5	50.58	0	0.00	50.80	5	433	1.15%
2020/11/19	5	49.50	5	50.50	49.60	0	417	0.00%
2020/11/18	15	49.38	3	49.53	49.80	12	415	2.89%
2020/11/13	3	48.83	0	0.00	48.75	3	427	0.70%
2020/11/12	0	0.00	2	49.00	49.95	-2	411	-0.49%
2020/09/24	1	46.55	0	0.00	46.35	1	1,093	0.09%
2020/09/21	0	0.00	1	50.90	50.40	-1	1,127	-0.09%
2020/09/18	1	51.60	0	0.00	51.20	1	1,131	0.09%
2020/09/16	0	0.00	1	51.30	50.80	-1	1,155	-0.09%
2020/09/14	0	0.00	0.3	50.20	50.50	-0.3	1,187	-0.02%
2020/09/09	1	50.30	0	0.00	51.20	1	1,236	0.08%
2020/09/08	0	0.00	1	53.00	51.20	-1	1,233	-0.08%
2020/09/04	1	48.50	0	0.00	48.75	1	1,202	0.08%
2020/09/01	0	0.00	0.1	47.40	47.30	-0.1	1,218	-0.01%
2020/08/21	1	45.50	0	0.00	46.50	1	1,259	0.08%
2020/08/20	1	44.90	1	45.00	45.00	0	1,268	0.00%
2020/08/19	1	49.50	0	0.00	49.40	1	1,249	0.08%
2020/08/18	1	51.00	0	0.00	50.70	1	1,239	0.08%
2020/08/14	1	52.30	0	0.00	52.50	1	1,234	0.08%
2020/08/10	0	0.00	1	52.90	52.00	-1	1,240	-0.08%
2020/08/05	1	58.70	0	0.00	60.20	1	1,153	0.09%
2020/07/30	0	0.00	2	56.00	54.60	-2	1,103	-0.18%
2020/07/10	0	0.00	2	54.00	53.50	-2	952	-0.21%
2020/06/18	0	0.00	2	44.50	46.05	-2	639	-0.31%
2020/05/21	3	40.70	3	40.55	40.30	0	469	0.00%
2020/05/14	1	41.50	0	0.00	40.55	1	419	0.24%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/04/24	3	35.67	3	35.33	35.30	0	249	0.00%
2020/04/22	0	0.00	2	30.65	32.75	-2	209	-0.96%
2020/04/21	0	0.00	5	31.90	29.80	-5	202	-2.47%
2020/04/10	0	0.00	1	30.70	30.50	-1	210	-0.48%
2020/04/08	1	32.15	0	0.00	32.05	1	214	0.47%
2020/03/02	5	40.35	5	41.04	41.00	0	452	0.00%
2020/02/27	0	0.00	2	41.85	41.85	-2	451	-0.44%
2020/02/21	4	44.08	0	0.00	44.35	4	449	0.89%
2020/02/20	1	44.20	0	0.00	44.50	1	449	0.22%
2020/02/19	0	0.00	5	45.50	45.00	-5	449	-1.11%
2020/02/13	2	44.60	1	44.70	44.15	1	470	0.21%
2020/02/12	0	0.00	4	44.33	45.10	-4	472	-0.85%
2020/02/11	0	0.00	1	44.10	43.80	-1	471	-0.21%
2020/02/03	1	43.60	2	42.65	42.80	-1	467	-0.21%
2020/01/31	1	48.50	1	47.15	47.15	0	458	0.00%
2020/01/07	3	54.13	30	54.08	53.50	-27	513	-5.26%
2020/01/06	5	54.86	0	0.00	55.00	5	500	1.00%
2020/01/03	1	57.00	0	0.00	55.40	1	499	0.20%
2020/01/02	0	0.00	1	58.10	57.00	-1	495	-0.20%
2019/12/27	0	0.00	1	56.20	56.20	-1	476	-0.21%
2019/12/26	5	56.56	13	57.55	56.50	-8	473	-1.69%
2019/12/23	0	0.00	1	55.00	55.00	-1	453	-0.22%
2019/12/20	28	56.45	0	0.00	56.00	28	436	6.41%
2019/12/19	0	0.00	14	57.61	58.00	-14	416	-3.36%
2019/12/18	4	56.15	3	56.23	55.30	1	390	0.26%
2019/12/17	1	56.30	3	56.73	56.30	-2	382	-0.52%
2019/12/16	1	56.00	0	0.00	55.90	1	377	0.26%
2019/12/13	0	0.00	1	55.50	55.60	-1	377	-0.27%
2019/12/12	3	57.10	0	0.00	56.80	3	373	0.80%
2019/12/11	2	56.90	2	58.05	57.70	0	370	0.00%
2019/12/10	13	57.17	4	56.53	57.30	9	364	2.47%
2019/12/09	9	56.38	4	56.80	56.10	5	350	1.43%
2019/12/06	5	58.82	5	57.82	57.20	0	327	0.00%
2019/12/05	1	55.10	0	0.00	54.70	1	242	0.41%
2019/12/04	4	55.23	1	54.90	55.20	3	241	1.24%
2019/12/02	0	0.00	2	53.70	53.00	-2	230	-0.87%
2019/11/27	1	53.00	0	0.00	53.10	1	232	0.43%
2019/11/15	1	54.10	0	0.00	53.80	1	263	0.38%
2019/11/14	0	0.00	6	53.30	54.30	-6	271	-2.21%
2019/11/11	6	53.50	0	0.00	52.30	6	263	2.28%
2019/11/07	6	54.43	1	54.20	54.20	5	287	1.74%
2019/11/05	5	55.56	0	0.00	55.50	5	294	1.70%
2019/11/04	5	56.10	3	55.30	55.80	2	298	0.67%
2019/11/01	4	54.48	0	0.00	54.00	4	299	1.34%
2019/10/31	0	0.00	1	54.60	54.40	-1	308	-0.32%
2019/10/30	1	54.10	0	0.00	55.00	1	315	0.32%
2019/10/23	1	56.50	1	56.20	56.00	0	385	0.00%
2019/10/22	0	0.00	3	55.50	54.80	-3	411	-0.73%
2019/10/21	0	0.00	10	56.18	55.20	-10	448	-2.23%
2019/10/18	0	0.00	6	55.67	57.00	-6	427	-1.40%
2019/10/14	2	52.10	0	0.00	52.10	2	413	0.48%
2019/10/08	2	53.50	0	0.00	53.00	2	417	0.48%
2019/10/01	3	54.40	0	0.00	54.10	3	431	0.69%
2019/09/17	2	55.70	0	0.00	55.70	2	432	0.46%
2019/09/16	2	55.70	0	0.00	55.70	2	434	0.46%
2019/09/12	2	56.40	0	0.00	56.50	2	434	0.46%
2019/09/10	4	58.50	0	0.00	58.50	4	447	0.89%
2019/09/05	0	0.00	2	59.00	58.70	-2	460	-0.43%
2019/09/02	0	0.00	0.1	60.20	60.20	-0.1	454	-0.03%
2019/08/30	0	0.00	2	60.10	59.40	-2	450	-0.44%
2019/08/29	1	60.20	1	60.10	59.90	0	447	0.00%
2019/08/28	0	0.00	5	60.86	60.10	-5	444	-1.13%
2019/08/26	5	58.08	0	0.00	58.00	5	427	1.17%
2019/08/23	0	0.00	2	60.30	59.40	-2	425	-0.47%
2019/08/19	0	0.00	2	58.60	58.60	-2	415	-0.48%
2019/08/16	0	0.00	3	57.40	57.50	-3	407	-0.74%
2019/08/15	9	56.73	0	0.00	56.60	9	406	2.22%
2019/08/13	0	0.00	7	58.79	58.60	-7	399	-1.75%
2019/08/12	2	54.00	2	54.40	56.00	0	384	0.00%
2019/08/07	4	56.73	2	56.70	54.80	2	389	0.51%
2019/08/06	2	54.40	0	0.00	56.30	2	388	0.51%
2019/08/05	2	57.00	13	56.80	56.60	-11	388	-2.83%
2019/08/02	13	59.17	0	0.00	59.30	13	384	3.38%
2019/08/01	1	58.50	0	0.00	58.70	1	379	0.26%
2019/07/31	5	58.76	2	59.40	59.90	3	374	0.80%
2019/07/30	2	59.50	0	0.00	59.10	2	368	0.54%
2019/07/26	0	0.00	1	65.00	63.00	-1	357	-0.28%
2019/07/25	1	61.60	1	62.80	63.00	0	336	0.00%
2019/07/24	0	0.00	3	63.00	61.60	-3	310	-0.97%
2019/07/23	0	0.00	5	61.80	61.80	-5	275	-1.81%
2019/07/22	0	0.00	8	56.20	56.20	-8	239	-3.34%
2019/07/18	2	51.70	0	0.00	51.20	2	236	0.84%
2019/07/16	1	52.00	0	0.00	52.50	1	240	0.42%
2019/07/15	4	54.33	0	0.00	53.00	4	247	1.62%
2019/07/03	0	0.00	2	59.00	59.10	-2	375	-0.53%
2019/07/02	0	0.00	1	58.70	58.80	-1	377	-0.27%
2019/07/01	0	0.00	1	58.20	59.10	-1	380	-0.26%
2019/06/28	1	58.10	1	57.80	57.90	0	386	0.00%
2019/06/27	0	0.00	1	57.50	57.50	-1	387	-0.26%
2019/06/26	0	0.00	1	56.90	57.00	-1	388	-0.26%
2019/06/25	2	57.75	0	0.00	57.00	2	388	0.51%
2019/06/24	0	0.00	2	57.00	57.20	-2	389	-0.51%
2019/06/21	3	57.20	0	0.00	57.00	3	395	0.76%
2019/06/20	1	57.00	0	0.00	57.20	1	399	0.25%
2019/06/18	4	57.43	0	0.00	56.80	4	397	1.01%
2019/06/17	5	60.46	0	0.00	60.10	5	384	1.30%
2019/06/14	1	65.70	0	0.00	65.50	1	374	0.27%
2019/06/13	1	65.90	0	0.00	66.60	1	373	0.27%
2019/06/06	0	0.00	1	67.50	67.30	-1	384	-0.26%
2019/05/16	0	0.00	2	72.50	72.50	-2	518	-0.39%
2019/05/06	0	0.00	5	69.30	71.00	-5	570	-0.88%
2019/05/03	3	71.10	3	71.20	71.30	0	576	0.00%
2019/04/22	4	74.30	0	0.00	74.30	4	672	0.59%
2019/04/19	1	75.40	0	0.00	75.50	1	673	0.15%
2019/04/18	8	76.49	2	75.25	75.00	6	666	0.90%
2019/04/17	5	77.66	5	79.00	77.90	0	647	0.00%
2019/04/16	5	73.18	0	0.00	76.10	5	593	0.84%
2019/04/15	0	0.00	9	70.78	74.00	-9	558	-1.61%
2019/04/12	2	70.10	0	0.00	69.60	2	536	0.37%
2019/04/03	2	70.80	0	0.00	71.00	2	545	0.37%
2019/04/02	0	0.00	5	72.42	71.80	-5	544	-0.92%
2019/03/28	2	69.80	0	0.00	69.80	2	552	0.36%
2019/03/26	0	0.00	1	72.00	71.60	-1	558	-0.18%
2019/03/25	1	68.90	0	0.00	68.80	1	553	0.18%
2019/03/21	0	0.00	1	71.80	71.70	-1	548	-0.18%
2019/03/14	0	0.00	4	73.33	73.90	-4	537	-0.74%
2019/03/08	2	71.30	0	0.00	71.10	2	529	0.38%
2019/03/05	1	72.60	0	0.00	72.30	1	520	0.19%
2019/02/27	5	73.82	1	73.70	73.60	4	514	0.78%
2019/02/22	0	0.00	10	76.99	76.80	-10	493	-2.03%
2019/02/21	3	77.80	1	76.40	78.00	2	483	0.41%
2019/02/20	5	75.96	1	76.70	76.90	4	457	0.87%
2019/02/19	13	73.06	5	71.58	76.40	8	418	1.91%
2019/02/18	2	69.75	0	0.00	69.50	2	388	0.52%
2019/02/15	1	70.20	2	70.40	70.00	-1	383	-0.26%
2019/02/14	1	71.20	0	0.00	70.80	1	376	0.27%
2019/02/13	2	69.40	1	69.40	71.70	1	369	0.27%
2019/02/12	1	70.20	0	0.00	70.00	1	358	0.28%
2019/02/11	1	74.00	2	74.30	73.90	-1	333	-0.30%
2019/01/30	2	75.50	1	75.00	74.90	1	325	0.31%
2019/01/29	0	0.00	1	75.20	74.90	-1	318	-0.31%
2019/01/25	1	76.00	0	0.00	75.80	1	298	0.33%
2019/01/23	3	74.50	0	0.00	75.50	3	275	1.09%
2019/01/21	1	77.20	0	0.00	75.70	1	216	0.46%