博大 (8109)-美好-富順券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
86.7
漲跌
▲0.4
漲幅
+0.46%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	86.30	0	0.00	86.30	1	42	2.35%
2024/10/29	1	87.50	0	0.00	87.80	1	45	2.20%
2024/08/05	0	0.00	1	86.20	86.60	-1	73	-1.36%
2024/05/09	1	95.20	0	0.00	94.60	1	169	0.59%
2024/03/28	0	0.00	1	99.50	98.90	-1	150	-0.66%
2024/03/25	2	104.50	0	0.00	104.00	2	124	1.61%
2024/03/11	1	97.80	0	0.00	98.30	1	96	1.04%
2024/02/20	0	0.00	1	97.00	97.10	-1	99	-1.01%
2024/02/19	1	97.60	0	0.00	97.60	1	101	0.98%
2024/01/10	0	0.00	1	93.20	93.10	-1	128	-0.78%
2023/11/20	1	97.90	0	0.00	97.70	1	341	0.29%
2023/10/25	0	0.00	2	96.15	96.00	-2	636	-0.31%
2023/10/24	1	96.30	0	0.00	96.30	1	674	0.15%
2023/10/18	1	95.90	0	0.00	94.80	1	741	0.13%
2023/09/19	0	0.00	3	101.67	100.50	-3	764	-0.39%
2023/09/14	3	106.00	0	0.00	103.00	3	747	0.40%
2023/08/29	0	0.00	1	110.50	110.50	-1	656	-0.15%
2023/08/28	1	109.00	0	0.00	110.00	1	650	0.15%
2023/08/23	0	0.00	1	112.50	113.00	-1	616	-0.16%
2023/08/22	1	112.50	1	114.00	114.50	0	604	0.00%
2023/08/21	2	112.00	6	112.75	112.00	-4	589	-0.68%
2023/08/18	7	112.50	2	111.00	109.50	5	560	0.89%
2023/08/17	2	109.50	1	109.00	110.50	1	527	0.19%
2023/08/16	1	108.50	1	108.50	108.50	0	509	0.00%
2023/08/15	1	107.50	0	0.00	107.50	1	493	0.20%
2023/08/14	2	101.45	2	102.00	102.00	0	474	0.00%
2023/08/09	0	0.00	1	107.00	105.00	-1	437	-0.23%
2023/08/08	1	107.50	1	109.50	107.00	0	412	0.00%
2023/08/07	1	103.50	0	0.00	107.50	1	398	0.25%
2023/07/27	1	109.00	0	0.00	109.00	1	304	0.33%
2023/07/17	0	0.00	2	100.00	103.00	-2	158	-1.26%
2023/04/12	0	0.00	2	90.90	91.60	-2	147	-1.36%
2023/03/03	2	92.55	0	0.00	91.50	2	123	1.63%
2023/02/10	0	0.00	1	88.00	87.80	-1	132	-0.75%
2023/02/08	0	0.00	2	89.90	89.80	-2	135	-1.48%
2023/02/03	1	89.90	0	0.00	89.80	1	137	0.73%
2023/02/02	1	88.80	0	0.00	88.80	1	133	0.75%
2023/01/09	2	86.70	0	0.00	86.60	2	133	1.50%
2022/12/07	1	88.20	0	0.00	88.10	1	203	0.49%
2022/09/15	0	0.00	1	97.00	93.70	-1	113	-0.88%
2022/09/05	1	88.10	0	0.00	88.70	1	70	1.42%
2021/09/30	0	0.00	1	71.50	71.50	-1	108	-0.92%
2021/09/06	1	76.90	0	0.00	75.10	1	109	0.92%
2021/09/03	1	77.30	1	77.10	77.00	0	108	0.00%
2021/08/27	0	0.00	1.1	75.18	76.00	-1.1	102	-1.07%
2021/08/23	1	74.20	0	0.00	74.50	1	102	0.98%
2021/08/19	0	0.00	1	73.20	73.50	-1	100	-0.99%
2021/08/16	1	73.70	0	0.00	74.70	1	98	1.02%
2021/08/06	0	0.00	1	76.30	77.00	-1	99	-1.01%
2021/08/05	1	74.70	1	75.00	75.40	0	96	0.00%
2021/08/03	0	0.00	1	78.80	77.20	-1	96	-1.04%
2021/07/14	0	73.00	0	0.00	72.60	0	81	0.02%
2021/07/12	0	0.00	1.2	73.83	74.70	-1.2	79	-1.50%
2021/06/30	0	73.00	0	0.00	72.60	0	86	0.02%
2021/05/17	0	0.00	1	66.70	66.60	-1	110	-0.90%
2021/04/21	0	0.00	1	74.30	74.20	-1	83	-1.19%
2021/04/19	1	73.50	0	0.00	73.60	1	83	1.19%
2021/04/16	0	0.00	0.2	73.50	73.80	-0.2	83	-0.26%
2021/04/08	0	0.00	6	74.20	74.50	-6	80	-7.45%
2021/04/07	0	0.00	4	73.90	73.90	-4	77	-5.14%
2021/03/30	0	0.00	1	74.20	74.20	-1	72	-1.38%
2021/03/11	0	0.00	10	72.73	73.20	-10	70	-14.18%
2021/02/24	1	72.00	0	0.00	71.20	1	68	1.45%
2021/01/27	3	67.40	0	0.00	67.80	3	67	4.45%
2021/01/18	0	0.00	1	69.20	69.50	-1	67	-1.49%
2020/11/12	1	65.60	1	65.40	65.30	0	37	0.00%
2020/04/14	1	65.50	1	65.10	65.10	0	123	0.00%
2019/12/30	5	77.62	5	77.88	77.50	0	89	0.00%
2019/11/19	5	74.50	0	0.00	74.60	5	96	5.17%
2019/11/15	5	73.80	0	0.00	73.80	5	95	5.22%
2019/11/05	10	77.40	0	0.00	75.60	10	86	11.58%
2019/11/01	1	77.80	0	0.00	77.80	1	75	1.32%
2019/10/01	1	78.60	0	0.00	78.60	1	83	1.19%
2019/09/12	1	80.70	0	0.00	80.70	1	84	1.19%
2019/08/12	0	0.00	1	83.30	83.30	-1	105	-0.95%
2019/08/02	1	81.70	0	0.00	82.60	1	112	0.89%
2019/07/29	0	0.00	1	86.40	86.10	-1	114	-0.88%
2019/07/26	1	86.50	2	86.80	87.00	-1	112	-0.89%
2019/05/17	1	92.50	0	0.00	92.50	1	133	0.75%
2019/05/14	1	93.00	0	0.00	96.40	1	128	0.78%
2019/05/09	1	97.00	0	0.00	95.50	1	123	0.81%
2019/04/24	0	0.00	1	100.50	100.50	-1	103	-0.96%
2019/04/22	0	0.00	1	96.00	95.70	-1	99	-1.00%
2019/04/18	2	94.90	0	0.00	94.00	2	97	2.06%
2019/03/15	0	0.00	1	88.10	87.60	-1	54	-1.84%
2019/03/11	1	86.40	0	0.00	86.80	1	49	2.04%
2018/10/11	0	0.00	1	72.60	73.00	-1	97	-1.02%
2018/10/09	0	0.00	1	75.50	75.60	-1	95	-1.05%
2018/10/08	1	75.90	0	0.00	75.80	1	95	1.05%
2018/09/05	1	80.60	0	0.00	79.50	1	89	1.12%
2018/07/27	0	0.00	1	73.00	73.00	-1	75	-1.33%
2018/07/13	0	0.00	1	74.30	74.50	-1	77	-1.29%
2018/07/12	1	74.50	0	0.00	73.30	1	74	1.35%
2018/06/11	0	0.00	1	73.90	73.90	-1	61	-1.62%
2018/06/05	0	0.00	1	74.20	74.00	-1	59	-1.67%
2018/05/21	1	71.30	0	0.00	71.30	1	62	1.60%
2018/05/11	1	72.10	0	0.00	71.30	1	66	1.51%
2018/04/30	0	0.00	5.5	70.45	70.40	-5.5	68	-8.02%
2018/03/26	0	0.00	1	69.10	69.10	-1	65	-1.52%
2018/01/22	0	0.00	5	67.10	67.40	-5	54	-9.12%