福懋科 (8131)-美好-富順券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.05
漲跌
--
漲幅
0.00%
成交量
205張
產業
上市半導體類股▼2.08%
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	2	35.48	0	0.00	35.05	2	313	0.64%
2024/09/27	0	0.00	1	36.40	36.65	-1	325	-0.31%
2024/09/20	0	0.00	1	36.00	36.15	-1	321	-0.31%
2024/09/04	1	35.30	0	0.00	35.10	1	348	0.29%
2024/08/30	100	36.65	1	36.55	36.85	99	363	27.26%
2024/08/29	1	36.10	0	0.00	36.25	1	378	0.26%
2024/08/28	0	0.00	1	36.55	36.40	-1	383	-0.26%
2024/08/27	1	36.40	0	0.00	36.50	1	390	0.26%
2024/08/19	1	35.90	0	0.00	35.75	1	404	0.25%
2024/07/23	200	37.98	0	0.00	37.80	200	446	44.83%	大買/鉅額交易
2024/05/20	0	0.00	3	38.65	38.65	-3	411	-0.73%
2024/05/09	3	37.35	0	0.00	37.65	3	356	0.84%
2024/04/24	0	0.00	5	36.35	36.30	-5	346	-1.44%
2024/04/22	1	35.90	0	0.00	36.10	1	354	0.28%
2024/03/21	0	0.00	1	35.90	36.15	-1	357	-0.28%
2024/03/05	5	36.15	0	0.00	36.00	5	311	1.61%
2024/02/29	1	36.55	0	0.00	36.50	1	275	0.36%
2024/02/16	0	0.00	1	38.55	38.70	-1	235	-0.43%
2024/01/30	1	38.00	2	38.00	37.90	-1	228	-0.44%
2024/01/19	1	37.65	2	37.80	37.85	-1	223	-0.45%
2024/01/08	0	0.00	5	38.65	38.60	-5	212	-2.35%
2023/12/22	2	38.90	0	0.00	38.95	2	195	1.02%
2023/12/19	4	38.90	0	0.00	38.90	4	205	1.95%
2023/12/11	1	39.00	0	0.00	39.10	1	199	0.50%
2023/10/20	0	0.00	1	39.05	38.85	-1	246	-0.41%
2023/10/03	0	0.00	1	38.60	38.50	-1	369	-0.27%
2023/09/27	1	38.55	0	0.00	38.50	1	396	0.25%
2023/09/15	0	0.00	1	39.95	39.85	-1	406	-0.25%
2023/09/07	0	0.00	15	39.37	39.40	-15	434	-3.45%
2023/09/05	1	40.00	0	0.00	39.85	1	453	0.22%
2023/08/23	3	39.05	1	39.30	39.35	2	505	0.40%
2023/08/14	1	38.95	0	0.00	38.85	1	514	0.19%
2023/08/09	5	39.20	0	0.00	39.45	5	521	0.96%
2023/08/08	1	39.50	2	39.45	39.40	-1	516	-0.19%
2023/08/02	1	40.20	0	0.00	40.20	1	512	0.20%
2023/07/28	1	40.45	0	0.00	40.60	1	514	0.19%
2023/07/24	1	40.75	5	40.75	40.55	-4	514	-0.78%
2023/07/18	5	41.70	0	0.00	41.65	5	509	0.98%
2023/07/17	0	0.00	2	41.70	41.85	-2	506	-0.39%
2023/07/13	1	40.45	0	0.00	40.40	1	494	0.20%
2023/07/12	1	40.30	0	0.00	40.55	1	471	0.21%
2023/06/16	3	44.45	0	0.00	44.30	3	381	0.79%
2023/06/02	2	43.90	0	0.00	43.85	2	400	0.50%
2023/05/29	0	0.00	1	43.15	43.15	-1	401	-0.25%
2023/05/26	0	0.00	1	42.60	42.70	-1	408	-0.25%
2023/05/09	1	41.90	0	0.00	41.85	1	412	0.24%
2023/05/04	1	42.15	1	42.70	42.45	0	415	0.00%
2023/03/09	0	0.00	1	44.75	44.70	-1	319	-0.31%
2023/03/08	0	0.00	1	43.95	44.00	-1	309	-0.32%
2023/02/23	6	42.48	1	42.70	42.60	5	252	1.98%
2023/02/16	1	40.75	0	0.00	40.70	1	244	0.41%
2023/02/15	2	40.55	2	40.83	40.75	0	253	0.00%
2023/02/10	0	0.00	2	41.25	41.15	-2	257	-0.78%
2023/02/08	0	0.00	1	41.15	40.95	-1	253	-0.39%
2023/02/01	3	40.10	0	0.00	40.20	3	239	1.25%
2023/01/12	3	39.55	0	0.00	39.50	3	265	1.13%
2022/12/15	0	0.00	0.1	39.35	39.25	-0.1	304	-0.03%
2022/11/23	2	39.00	0	0.00	39.00	2	291	0.69%
2022/11/16	5	39.31	0	0.00	38.85	5	295	1.69%
2022/11/14	8	39.31	0.2	39.50	39.35	7.8	295	2.64%
2022/11/08	2	38.93	0	0.00	38.80	2	274	0.73%
2022/11/02	5	37.90	0	0.00	37.95	5	270	1.85%
2022/11/01	7	37.75	0	0.00	37.75	7	271	2.57%
2022/10/28	0	0.00	1	37.55	37.30	-1	279	-0.36%
2022/10/27	1	37.30	0	0.00	37.20	1	276	0.36%
2022/10/21	1	37.25	0	0.00	36.70	1	275	0.36%
2022/10/20	1	35.50	0	0.00	38.85	1	267	0.37%
2022/10/13	1	35.30	0	0.00	35.05	1	240	0.42%
2022/10/11	5	36.32	0	0.00	36.35	5	249	2.01%
2022/10/05	9	37.57	0	0.00	37.50	9	250	3.59%
2022/09/26	1	37.20	0	0.00	37.25	1	302	0.33%
2022/09/23	0.1	38.20	0	0.00	37.90	0.1	311	0.03%
2022/09/14	0.1	38.65	0	0.00	38.65	0.1	330	0.04%
2022/09/01	1	38.25	1	38.70	38.70	0	336	0.00%
2022/08/26	0.1	39.05	0	0.00	38.85	0.1	339	0.02%
2022/08/25	0	0.00	1	38.95	39.00	-1	342	-0.29%
2022/08/23	1	38.70	0	0.00	38.60	1	347	0.29%
2022/08/19	0	0.00	1	39.45	39.40	-1	345	-0.29%
2022/08/17	1	38.80	0	0.00	38.50	1	339	0.29%
2022/08/04	2	37.55	1	37.60	37.70	1	331	0.30%
2022/08/03	1	37.00	0	0.00	37.00	1	327	0.31%
2022/07/29	7	36.96	0	0.00	36.85	7	326	2.14%
2022/07/19	1	36.40	1	36.45	36.40	0	331	0.00%
2022/07/18	0	0.00	1	37.70	38.25	-1	318	-0.31%
2022/07/14	2	36.95	40	36.96	37.15	-38	302	-12.55%
2022/07/12	1	36.50	0	0.00	36.45	1	295	0.34%
2022/07/06	1	37.00	0	0.00	37.10	1	278	0.36%
2022/07/05	2	38.50	0	0.00	38.40	2	264	0.76%
2022/07/01	17	39.27	0	0.00	39.00	17	257	6.60%
2022/06/30	23	39.37	0	0.00	39.60	23	246	9.33%
2022/06/06	0	0.00	1.3	41.34	41.30	-1.3	248	-0.50%
2022/05/26	2	40.10	0	0.00	40.10	2	293	0.68%
2022/05/23	0	0.00	5	40.00	40.10	-5	313	-1.60%
2022/05/05	0	0.00	3	40.18	40.00	-3	324	-0.92%
2022/05/03	1.3	39.08	0	0.00	39.20	1.3	327	0.38%
2022/04/20	1	39.90	0	0.00	40.15	1	343	0.29%
2022/04/15	0	0.00	3	40.00	39.90	-3	344	-0.87%
2022/04/14	0	0.00	1	40.25	40.30	-1	344	-0.29%
2022/04/13	1	39.90	0	0.00	40.40	1	346	0.29%
2022/04/11	0	0.00	1	40.65	40.40	-1	345	-0.29%
2022/04/08	1	40.85	0	0.00	41.10	1	341	0.29%
2022/04/07	0	0.00	0.5	41.10	40.90	-0.5	338	-0.15%
2022/04/01	0	41.20	0	41.20	41.15	0	333	0.00%
2022/03/31	0	0.00	0.4	41.39	41.00	-0.4	330	-0.12%
2022/03/30	0	0.00	0.1	41.15	41.35	-0.1	325	-0.03%
2022/03/29	0.5	40.90	0	0.00	40.90	0.5	322	0.15%
2022/03/28	0	0.00	0.3	41.20	41.10	-0.3	322	-0.09%
2022/03/25	0	0.00	1.2	41.18	41.20	-1.2	321	-0.37%
2022/03/24	1	40.95	0.1	41.30	41.20	0.9	320	0.28%
2022/03/22	1.1	40.97	0	0.00	40.95	1.1	317	0.35%
2022/03/16	0	0.00	3	40.70	40.50	-3	316	-0.95%
2022/03/04	1	41.15	0	0.00	41.20	1	292	0.34%
2022/03/03	1	41.15	1	41.40	41.60	0	286	0.00%
2022/02/21	1	39.60	0	0.00	39.50	1	240	0.42%
2022/01/20	0	0.00	5	39.50	39.40	-5	235	-2.12%
2022/01/14	4	38.64	0	0.00	38.60	4	220	1.81%
2021/12/14	0	0.00	5	38.70	38.40	-5	219	-2.28%
2021/12/10	0	0.00	5	38.80	38.85	-5	216	-2.31%
2021/11/12	5	39.20	0	0.00	39.25	5	243	2.05%
2021/11/09	10	38.70	0	0.00	38.80	10	267	3.73%
2021/10/22	0	0.00	1	37.75	37.65	-1	374	-0.27%
2021/10/07	0	0.00	1	37.60	37.55	-1	442	-0.23%
2021/10/04	5	37.10	0	0.00	37.10	5	471	1.06%
2021/09/30	1	37.50	0	0.00	38.00	1	473	0.21%
2021/09/28	0	0.00	1	38.20	38.10	-1	487	-0.21%
2021/09/14	5	37.90	0	0.00	37.90	5	515	0.97%
2021/09/08	6	37.95	0	0.00	37.60	6	530	1.13%
2021/09/06	0	0.00	1	39.00	38.55	-1	531	-0.19%
2021/08/27	0	0.00	1	37.75	37.75	-1	527	-0.19%
2021/08/19	6	36.33	10	36.30	36.25	-4	535	-0.75%
2021/08/18	5	36.00	0	0.00	37.05	5	531	0.94%
2021/08/17	1	36.50	0	0.00	36.35	1	524	0.19%
2021/08/13	5	37.60	0	0.00	37.55	5	498	1.00%
2021/08/11	1	37.70	0	0.00	37.65	1	499	0.20%
2021/08/10	1	38.30	0	0.00	38.20	1	497	0.20%
2021/08/03	1	39.75	0	0.00	40.05	1	552	0.18%
2021/08/02	0	0.00	24	41.79	41.90	-24	534	-4.49%
2021/07/30	0	0.00	10	41.45	41.40	-10	521	-1.92%
2021/07/29	0	0.00	7	41.50	41.45	-7	516	-1.36%
2021/07/28	1	41.30	0	0.00	41.30	1	515	0.19%
2021/07/13	0	0.00	2	42.20	41.95	-2	624	-0.32%
2021/07/12	0	0.00	1	41.70	41.80	-1	611	-0.16%
2021/07/09	1	41.15	0	0.00	41.40	1	607	0.16%
2021/07/07	1	41.05	0	0.00	41.30	1	622	0.16%
2021/06/29	0	0.00	1	40.60	40.10	-1	658	-0.15%
2021/06/25	0	0.00	1	40.00	40.00	-1	659	-0.15%
2021/06/23	0	0.00	5	39.80	39.75	-5	663	-0.75%
2021/06/07	0	0.00	1	39.70	39.35	-1	723	-0.14%
2021/05/31	5	40.10	0	0.00	39.75	5	732	0.68%
2021/05/18	0	0.00	1	37.50	38.55	-1	763	-0.13%
2021/05/17	2	36.80	26	36.78	36.95	-24	763	-3.14%
2021/05/12	13	39.51	0	0.00	38.25	13	728	1.78%
2021/05/11	13	40.32	0	0.00	40.15	13	703	1.85%
2021/05/07	0	0.00	4	41.69	41.90	-4	694	-0.58%
2021/05/06	4	41.04	0	0.00	41.10	4	695	0.58%
2021/05/05	0	0.00	15	41.45	41.10	-15	688	-2.18%
2021/05/04	1	41.90	0	0.00	41.15	1	685	0.15%
2021/05/03	1	42.70	0	0.00	42.45	1	671	0.15%
2021/04/26	0	0.00	2	43.83	43.90	-2	618	-0.32%
2021/04/23	0	0.00	8	42.80	42.80	-8	599	-1.33%
2021/04/22	1	42.80	1	43.40	42.50	0	600	0.00%
2021/04/20	0	0.00	13	43.05	43.00	-13	584	-2.22%
2021/04/14	1	41.55	0	0.00	41.00	1	573	0.17%
2021/03/16	10	39.60	3	39.60	39.65	7	474	1.48%
2021/03/11	0	0.00	3	39.10	39.05	-3	492	-0.61%
2021/03/10	0	0.00	6	39.00	38.75	-6	501	-1.20%
2021/03/02	3	38.65	3	38.55	38.75	0	517	0.00%
2021/01/26	2	36.80	0	0.00	36.80	2	490	0.41%
2021/01/04	10	37.90	0	0.00	37.95	10	414	2.41%
2020/12/07	13	38.80	1	38.75	38.45	12	387	3.10%
2020/11/20	3	36.05	0	0.00	36.10	3	288	1.04%
2020/11/18	20	36.44	0	0.00	36.40	20	283	7.06%
2020/10/22	2	35.65	0	0.00	34.60	2	319	0.63%
2020/10/14	0	0.00	1	35.10	35.25	-1	343	-0.29%
2020/10/13	10	35.10	0	0.00	35.35	10	351	2.84%
2020/10/12	2	35.15	0	0.00	35.15	2	355	0.56%
2020/10/08	5	35.45	0	0.00	35.30	5	360	1.39%
2020/09/30	12	34.92	0	0.00	34.90	12	417	2.87%
2020/09/24	1	34.75	0	0.00	34.50	1	527	0.19%
2020/09/18	0	0.00	1	35.95	36.20	-1	547	-0.18%
2020/09/10	2	34.70	0	0.00	34.60	2	551	0.36%
2020/09/09	1	34.80	0	0.00	34.90	1	554	0.18%
2020/09/07	0	0.00	1	35.10	34.90	-1	575	-0.17%
2020/09/03	10	34.90	0	0.00	34.95	10	598	1.67%
2020/09/02	4	35.01	0	0.00	34.75	4	605	0.66%
2020/08/25	7	34.99	0	0.00	35.00	7	661	1.06%
2020/08/24	1	34.85	0	0.00	34.90	1	662	0.15%
2020/08/21	7	34.45	0	0.00	35.10	7	667	1.05%
2020/08/20	9	34.47	0	0.00	34.50	9	668	1.35%
2020/08/19	4	35.75	0	0.00	35.35	4	666	0.60%
2020/08/18	2	36.00	0	0.00	35.85	2	659	0.30%
2020/08/10	0	0.00	1	36.05	36.20	-1	680	-0.15%
2020/07/30	1	35.65	0	0.00	35.80	1	701	0.14%
2020/07/28	10	35.35	0	0.00	35.40	10	708	1.41%
2020/07/17	2	36.08	10	36.35	36.05	-8	714	-1.12%
2020/07/08	1	39.85	0	0.00	39.85	1	722	0.14%
2020/07/07	1	39.70	67	39.70	39.70	-66	697	-9.46%
2020/06/18	10	37.40	0	0.00	37.35	10	676	1.48%
2020/06/09	5	38.00	22	38.08	38.10	-17	763	-2.23%
2020/05/26	0	0.00	1	37.45	37.40	-1	882	-0.11%
2020/05/25	0	0.00	1	37.30	37.15	-1	883	-0.11%
2020/05/20	0	0.00	15	37.51	37.55	-15	930	-1.61%
2020/05/13	0	0.00	5	38.00	37.80	-5	1,051	-0.48%
2020/05/08	3	37.50	0	0.00	37.50	3	1,165	0.26%
2020/05/04	1	36.90	0	0.00	36.90	1	1,202	0.08%
2020/04/30	0	0.00	10	37.50	37.55	-10	1,199	-0.83%
2020/04/22	2	35.35	0	0.00	35.70	2	1,235	0.16%
2020/04/20	0	0.00	5	36.35	36.95	-5	1,231	-0.41%
2020/04/16	1	35.60	0	0.00	35.95	1	1,212	0.08%
2020/04/09	0	0.00	2	34.70	34.55	-2	1,205	-0.17%
2020/04/07	2	33.90	0	0.00	33.85	2	1,195	0.17%
2020/03/27	0	0.00	10	32.90	32.00	-10	1,201	-0.83%
2020/03/26	0	0.00	10	31.80	31.80	-10	1,214	-0.82%
2020/03/25	0	0.00	5	32.15	31.70	-5	1,213	-0.41%
2020/03/20	5	30.80	0	0.00	30.50	5	1,301	0.38%
2020/03/19	5	30.07	0	0.00	28.70	5	1,324	0.38%
2020/03/17	0	0.00	1	32.05	31.85	-1	1,268	-0.08%
2020/03/16	23	33.44	0	0.00	33.25	23	1,259	1.83%
2020/03/13	36	33.70	0	0.00	35.50	36	1,236	2.91%
2020/03/12	2	36.35	0	0.00	36.30	2	1,208	0.17%
2020/03/02	0	0.00	10	40.25	40.35	-10	1,067	-0.94%
2020/02/27	0	0.00	53	39.74	39.80	-53	1,047	-5.06%
2020/02/20	0	0.00	7	41.55	41.50	-7	942	-0.74%
2020/02/19	1	41.50	1	41.25	41.05	0	921	0.00%
2020/02/17	1	41.50	13	41.19	41.65	-12	890	-1.35%
2020/02/14	3	41.15	13	41.25	41.30	-10	871	-1.15%
2020/02/12	1	39.85	0	0.00	40.30	1	805	0.12%
2020/02/07	0	0.00	2	38.05	38.00	-2	702	-0.28%
2020/01/30	0	0.00	30	37.00	36.65	-30	640	-4.69%
2020/01/20	0	0.00	3	38.80	38.80	-3	616	-0.49%
2020/01/17	1	38.05	0	0.00	38.20	1	602	0.17%
2020/01/16	4	38.19	3	38.25	37.85	1	595	0.17%
2020/01/13	2	37.15	1	37.25	37.25	1	565	0.18%
2020/01/02	0	0.00	4	37.70	37.60	-4	551	-0.72%
2019/12/27	0	0.00	1	37.50	37.55	-1	534	-0.19%
2019/12/26	0	0.00	8	37.55	37.25	-8	533	-1.50%
2019/12/23	2	37.65	0	0.00	38.00	2	494	0.40%
2019/12/17	1	36.65	0	0.00	36.80	1	404	0.25%
2019/12/13	4	34.75	0	0.00	34.75	4	311	1.28%
2019/12/02	2	34.00	0	0.00	34.20	2	326	0.61%
2019/11/27	1	34.80	1	34.70	34.75	0	327	0.00%
2019/11/15	0	0.00	2	34.30	34.30	-2	328	-0.61%
2019/11/05	13	34.03	0	0.00	34.00	13	290	4.47%
2019/10/25	2	34.10	0	0.00	34.10	2	313	0.64%
2019/10/16	2	33.10	0	0.00	33.80	2	324	0.62%
2019/10/14	30	33.10	0	0.00	33.15	30	339	8.83%
2019/10/08	24	33.66	0	0.00	33.60	24	383	6.27%
2019/10/01	0	0.00	40	33.68	33.85	-40	428	-9.35%
2019/09/24	20	34.50	0	0.00	34.45	20	442	4.52%
2019/09/16	10	34.50	0	0.00	34.50	10	451	2.22%
2019/09/09	0	0.00	5	34.30	34.40	-5	473	-1.06%
2019/09/04	4	33.70	0	0.00	33.70	4	464	0.86%
2019/08/06	3	32.20	0	0.00	32.40	3	462	0.65%
2019/08/05	4	32.45	0	0.00	32.40	4	464	0.86%
2019/07/26	2	33.95	0	0.00	33.95	2	452	0.44%
2019/07/24	1	34.25	0	0.00	34.10	1	450	0.22%
2019/07/23	1	34.00	1	34.20	34.25	0	447	0.00%
2019/07/18	4	33.68	0	0.00	34.00	4	444	0.90%
2019/07/15	0	0.00	14	36.85	36.95	-14	399	-3.51%
2019/07/12	0	0.00	5	36.70	36.95	-5	373	-1.34%
2019/06/05	5	33.85	0	0.00	33.85	5	324	1.54%
2019/06/04	2	33.85	0	0.00	33.85	2	328	0.61%
2019/05/16	0	0.00	3	34.35	34.95	-3	337	-0.89%
2019/05/13	0	0.00	3	34.10	34.00	-3	342	-0.87%
2019/04/19	0	0.00	2	35.30	35.20	-2	338	-0.59%
2019/04/18	4	35.28	0	0.00	35.20	4	337	1.18%
2019/03/11	3	34.85	0	0.00	34.85	3	219	1.37%
2019/03/06	2	34.95	0	0.00	34.85	2	212	0.94%
2019/02/18	0	0.00	8	33.88	33.90	-8	185	-4.32%
2019/02/14	0	0.00	7	33.50	33.60	-7	182	-3.83%
2019/02/11	6	32.78	8	33.30	32.80	-2	176	-1.13%
2019/01/29	0	0.00	1	33.00	33.20	-1	172	-0.58%
2019/01/28	1	33.15	0	0.00	33.10	1	172	0.58%
2019/01/15	4	32.45	0	0.00	32.20	4	206	1.94%
2018/12/13	6	32.70	0	0.00	32.70	6	348	1.72%
2018/12/05	20	32.44	0	0.00	32.20	20	378	5.29%
2018/12/04	18	33.10	0	0.00	33.00	18	382	4.70%
2018/11/14	3	31.95	0	0.00	31.90	3	613	0.49%
2018/10/25	4	30.40	0	0.00	30.40	4	665	0.60%
2018/10/24	1	30.80	1	30.95	31.40	0	655	0.00%
2018/09/27	10	33.65	0	0.00	33.60	10	2,151	0.46%
2018/09/20	5	33.75	0	0.00	33.85	5	2,154	0.23%
2018/09/17	0	0.00	10	34.40	34.35	-10	2,161	-0.46%
2018/09/14	1	34.20	1	34.35	34.30	0	2,163	0.00%
2018/09/13	0	0.00	12	34.03	34.30	-12	2,172	-0.55%
2018/09/11	1	33.80	0	0.00	34.15	1	2,184	0.05%
2018/09/10	0	0.00	10	33.75	33.80	-10	2,193	-0.46%
2018/09/07	13	33.80	0	0.00	33.80	13	2,200	0.59%
2018/09/06	0	0.00	20	33.95	34.00	-20	2,190	-0.91%
2018/09/05	30	34.17	0	0.00	34.00	30	2,220	1.35%
2018/09/04	4	35.63	0	0.00	35.30	4	2,199	0.18%
2018/08/30	6	35.97	0	0.00	35.95	6	2,261	0.27%
2018/08/29	6	35.85	0	0.00	36.00	6	2,264	0.26%
2018/08/28	0	0.00	6	36.15	36.00	-6	2,282	-0.26%
2018/08/27	0	0.00	10	35.90	35.95	-10	2,285	-0.44%
2018/08/24	12	34.20	0	0.00	34.00	12	2,237	0.54%
2018/08/22	10	34.60	0	0.00	34.30	10	2,326	0.43%
2018/08/20	2	34.60	0	0.00	34.35	2	2,524	0.08%
2018/08/17	0	0.00	1	34.30	34.20	-1	2,621	-0.04%
2018/08/16	2	34.00	0	0.00	34.20	2	2,780	0.07%
2018/08/13	0	0.00	9	34.41	34.05	-9	2,949	-0.31%
2018/08/10	1	35.70	3	35.60	35.30	-2	3,010	-0.07%
2018/08/09	7	35.83	0	0.00	35.85	7	3,127	0.22%
2018/08/01	0	0.00	2	35.95	35.75	-2	3,379	-0.06%
2018/07/30	3	35.40	0	0.00	35.60	3	3,378	0.09%
2018/07/26	1	36.30	7	36.19	35.90	-6	3,372	-0.18%
2018/07/25	0	0.00	3	36.20	36.30	-3	3,365	-0.09%
2018/07/24	9	35.30	0	0.00	35.20	9	3,344	0.27%
2018/07/20	2	34.80	0	0.00	35.00	2	1,924	0.10%
2018/07/11	10	37.00	0	0.00	36.90	10	1,898	0.53%
2018/06/27	2	37.80	0	0.00	38.00	2	1,814	0.11%
2018/06/15	14	38.34	0	0.00	39.35	14	1,871	0.75%
2018/06/11	0	0.00	2	41.30	41.10	-2	1,851	-0.11%
2018/06/08	0	0.00	5	40.32	40.10	-5	1,801	-0.28%
2018/06/07	2	40.70	14	40.21	40.20	-12	1,798	-0.67%
2018/06/05	17	40.69	1	40.10	40.10	16	1,771	0.90%
2018/06/04	0	0.00	2	40.60	40.05	-2	1,746	-0.11%
2018/05/30	0	0.00	2	39.80	39.40	-2	1,666	-0.12%
2018/05/28	3	40.70	0	0.00	39.30	3	1,564	0.19%
2018/05/24	3	40.75	5	41.68	42.15	-2	1,312	-0.15%
2018/05/22	2	40.55	0	0.00	40.00	2	1,119	0.18%
2018/05/21	0	0.00	21	40.78	41.05	-21	1,078	-1.95%
2018/05/18	0	0.00	8	39.98	40.15	-8	990	-0.81%
2018/05/17	0	0.00	65	39.15	40.25	-65	921	-7.05%
2018/05/16	0	0.00	6	38.42	39.15	-6	808	-0.74%
2018/05/15	6	36.01	0	0.00	36.00	6	703	0.85%
2018/05/14	10	36.38	3	35.95	36.35	7	692	1.01%
2018/04/25	0	0.00	1	32.70	32.80	-1	634	-0.16%
2018/04/12	0	0.00	39	33.58	33.55	-39	649	-6.01%
2018/03/28	0	0.00	43	33.35	33.35	-43	656	-6.55%
2018/03/23	1	33.50	0	0.00	33.45	1	640	0.16%
2018/03/22	0	0.00	4	34.15	34.20	-4	634	-0.63%
2018/03/21	69	33.46	5	33.47	33.65	64	605	10.58%
2018/03/20	23	32.69	0	0.00	32.75	23	574	4.00%
2018/03/19	30	32.50	56	32.78	32.60	-26	563	-4.62%
2018/03/01	5	30.07	0	0.00	30.00	5	569	0.88%
2018/02/27	3	30.05	0	0.00	30.10	3	569	0.53%
2018/02/23	2	29.75	0	0.00	29.75	2	571	0.35%
2018/02/21	35	30.22	0	0.00	30.30	35	578	6.05%
2018/02/12	2	29.50	0	0.00	29.35	2	585	0.34%
2018/02/09	20	29.60	0	0.00	29.65	20	591	3.38%
2018/02/06	0	0.00	49	31.15	31.10	-49	596	-8.21%
2018/02/05	0	0.00	20	31.26	31.95	-20	586	-3.41%
2018/02/01	51	31.95	0	0.00	32.15	51	608	8.38%
2018/01/31	20	31.75	0	0.00	31.60	20	602	3.32%
2018/01/04	1	31.60	0	0.00	31.55	1	748	0.13%
2018/01/03	1	31.80	0	0.00	31.90	1	765	0.13%