智捷 (8176)-美好-富順券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
▼0.15
漲幅
-0.98%
成交量
586張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	14.35	0	0.00	14.65	5	199	2.51%
2024/06/19	0	0.00	0	14.25	14.15	0	198	0.00%
2024/06/12	0	0.00	1	14.00	14.00	-1	193	-0.52%
2024/06/11	1	14.15	0	0.00	14.05	1	196	0.51%
2024/05/21	0	0.00	2	14.05	14.00	-2	262	-0.76%
2024/04/23	2	13.83	0	0.00	13.90	2	368	0.54%
2024/04/19	0	0.00	1	13.90	13.60	-1	404	-0.25%
2024/04/18	0	0.00	1	14.15	13.90	-1	486	-0.21%
2024/04/15	2	14.38	0	0.00	14.30	2	514	0.39%
2024/03/22	0	0.00	2	14.00	13.95	-2	524	-0.38%
2024/02/27	0	0.00	4	15.10	15.10	-4	614	-0.65%
2024/02/26	1	15.50	0	0.00	15.50	1	625	0.16%
2024/02/21	0	0.00	5	15.30	15.15	-5	625	-0.80%
2024/01/26	3	14.05	0	0.00	13.95	3	883	0.34%
2024/01/22	0	0.00	4	13.95	13.95	-4	987	-0.41%
2024/01/18	0	0.00	10	13.66	13.65	-10	1,095	-0.91%
2024/01/17	11	14.00	0	0.00	13.70	11	1,168	0.94%
2024/01/16	2	14.45	0	0.00	14.00	2	1,222	0.16%
2024/01/12	2	15.10	0	0.00	14.70	2	1,388	0.14%
2024/01/10	2	13.50	0	0.00	13.50	2	1,437	0.14%
2023/12/11	0	0.00	20	14.30	14.55	-20	1,598	-1.25%
2023/12/06	20	15.15	0	0.00	15.15	20	1,560	1.28%
2023/11/28	0	0.00	3	14.45	14.50	-3	1,506	-0.20%
2023/11/27	3	15.00	0	0.00	14.40	3	1,497	0.20%
2023/11/24	3	14.80	0	0.00	14.80	3	1,491	0.20%
2023/11/22	0	0.00	5	15.58	15.85	-5	1,456	-0.34%
2023/11/17	2	14.70	3	15.15	14.90	-1	1,413	-0.07%
2023/11/16	3	15.40	2	15.35	15.30	1	1,397	0.07%
2023/11/14	2	13.60	0	0.00	13.85	2	1,357	0.15%
2023/11/13	0	0.00	2	13.60	13.70	-2	1,338	-0.15%
2023/11/09	4	14.78	0	0.00	14.55	4	1,279	0.31%
2023/11/08	1	15.90	0	0.00	15.90	1	1,240	0.08%
2023/11/07	2	15.83	0	0.00	15.85	2	1,219	0.16%
2023/11/06	0	0.00	2	16.50	16.50	-2	1,174	-0.17%
2023/11/02	2	15.00	0	0.00	15.30	2	1,081	0.18%
2023/10/27	2	17.30	3	17.60	16.80	-1	973	-0.10%
2023/10/26	3	18.20	3	18.85	18.05	0	929	0.00%
2023/10/25	0	0.00	5	18.15	18.15	-5	860	-0.58%
2023/10/23	7	16.62	2	17.43	17.25	5	723	0.69%
2023/10/20	2	16.65	5	17.06	17.50	-3	636	-0.47%
2023/10/19	0	0.00	17	15.71	16.05	-17	531	-3.20%
2023/10/18	7	14.19	0	0.00	14.60	7	440	1.59%
2023/10/17	4	14.70	8	14.64	14.70	-4	390	-1.02%
2023/10/13	0	0.00	4	13.29	13.40	-4	346	-1.15%
2023/10/12	1	13.00	3	12.85	12.85	-2	307	-0.65%
2023/09/15	0	0.00	1	11.75	11.70	-1	312	-0.32%
2023/09/12	0	0.00	1	11.80	11.70	-1	315	-0.32%
2023/08/15	1	10.95	0	0.00	11.00	1	422	0.24%
2023/08/07	3	11.25	0	0.00	11.40	3	492	0.61%
2023/08/04	0	0.00	1	11.75	11.65	-1	490	-0.20%
2023/07/19	0	0.00	1	13.05	12.75	-1	446	-0.22%
2023/07/18	0	0.00	20	12.93	13.40	-20	412	-4.85%
2023/07/17	0	0.00	2	12.30	12.20	-2	380	-0.53%
2023/06/20	2	11.35	0	0.00	11.30	2	459	0.44%
2023/06/15	2	11.23	0	0.00	11.25	2	498	0.40%
2023/06/08	5	11.90	0	0.00	11.70	5	522	0.96%
2023/05/24	0	0.00	3	12.35	12.20	-3	727	-0.41%
2023/05/19	0	0.00	1	11.70	11.65	-1	703	-0.14%
2023/04/26	0	0.00	1	10.85	10.85	-1	613	-0.16%
2023/04/18	0	0.00	5	11.80	11.60	-5	589	-0.85%
2023/04/17	5	11.15	0	0.00	11.15	5	581	0.86%
2023/04/14	3	11.35	0	0.00	11.45	3	562	0.53%
2023/04/13	5	11.60	0	0.00	11.70	5	555	0.90%
2023/03/22	0	0.00	5	12.90	12.90	-5	437	-1.14%
2023/03/21	0	11.55	0	0.00	11.75	0	408	0.00%
2023/03/16	0	0.00	11	11.11	11.20	-11	387	-2.84%
2023/03/10	5	12.15	0	0.00	11.55	5	348	1.43%
2023/03/09	10	12.45	0	0.00	12.45	10	332	3.01%
2023/03/08	2	12.88	0	0.00	13.05	2	306	0.65%
2023/03/07	1	12.80	0	0.00	13.35	1	288	0.35%
2023/03/06	2	13.78	0	0.00	13.90	2	244	0.82%
2023/03/03	10	13.60	10	13.95	13.95	0	201	0.00%
2023/03/02	0	0.00	5	12.70	12.70	-5	147	-3.39%
2023/03/01	0	0.00	23	11.55	11.55	-23	112	-20.53%
2023/02/22	5	10.05	5	10.25	10.30	0	83	0.00%
2023/02/06	1	9.75	0	0.00	9.66	1	73	1.36%
2022/12/21	0	0.00	1	10.25	10.00	-1	94	-1.06%
2022/12/16	0	0.00	2	10.28	10.35	-2	99	-2.02%
2022/11/07	0	0.00	3	9.90	9.75	-3	169	-1.77%
2022/11/03	3	9.30	3	9.28	9.35	0	179	0.00%
2022/10/24	0	0.00	5	9.15	9.21	-5	294	-1.70%
2022/10/18	3	9.48	0	0.00	9.49	3	293	1.02%
2022/10/14	0	0.00	3	9.26	9.22	-3	297	-1.01%
2022/10/11	2	9.72	0	0.00	9.30	2	299	0.67%
2022/10/07	1	10.05	0	0.00	10.05	1	296	0.34%
2022/09/13	1	10.90	10	10.95	10.90	-9	332	-2.71%
2022/09/05	1	10.10	0	0.00	10.10	1	331	0.30%
2022/08/17	10	10.33	0	0.00	10.30	10	317	3.15%
2022/08/16	10	10.45	10	10.38	10.30	0	323	0.00%
2022/08/15	10	10.60	0	0.00	10.50	10	325	3.07%
2022/08/11	0	0.00	10	10.37	10.30	-10	321	-3.11%
2022/08/10	6	10.35	0	0.00	10.45	6	318	1.88%
2022/08/05	0	0.00	4	10.66	10.80	-4	305	-1.31%
2022/08/04	14	10.96	0	0.00	10.70	14	295	4.74%
2022/08/03	0	0.00	5	11.10	11.10	-5	276	-1.81%
2022/08/02	2	10.10	0	0.00	10.10	2	247	0.81%
2022/07/13	0	9.28	0	0.00	9.18	0	514	0.00%
2022/07/08	3	9.43	0	0.00	9.44	3	582	0.51%
2022/06/21	1	10.00	1	9.95	9.90	0	593	0.00%
2022/06/20	0	0.00	11	10.50	10.50	-11	579	-1.90%
2022/06/14	0	0.00	1	9.41	9.67	-1	550	-0.18%
2022/06/07	5	9.90	0	0.00	9.95	5	545	0.92%
2022/05/27	5	10.05	0	0.00	10.10	5	536	0.93%
2022/05/23	0	0.00	5	10.30	10.30	-5	521	-0.96%
2022/05/19	0	0.00	1	9.27	9.39	-1	510	-0.20%
2022/05/12	5	9.60	0	0.00	9.18	5	495	1.01%
2022/05/03	0	0.00	5	11.45	11.60	-5	443	-1.13%
2022/04/27	10	10.88	0	0.00	11.05	10	412	2.42%
2022/04/26	1	12.15	3	12.10	11.90	-2	386	-0.52%
2022/04/25	2	12.88	1	11.80	12.60	1	362	0.28%
2022/04/21	1	12.70	5	12.70	12.70	-4	282	-1.42%
2022/04/20	0	0.00	5	11.55	11.55	-5	212	-2.35%
2022/03/23	0	8.94	0	0.00	8.84	0	61	0.00%
2022/03/16	0	8.68	0	0.00	8.52	0	72	0.00%
2021/12/15	1	8.89	0	0.00	8.82	1	108	0.92%
2021/11/12	2	9.20	0	0.00	9.00	2	92	2.16%
2021/11/01	2	8.31	0	0.00	8.32	2	63	3.13%
2021/10/28	3	8.33	0	0.00	8.30	3	61	4.86%
2021/10/18	0	0.00	5	8.30	8.31	-5	54	-9.10%
2021/09/30	1	8.37	0	0.00	8.37	1	49	2.02%
2021/09/29	0.1	8.42	0	0.00	8.36	0.1	48	0.25%
2021/09/13	2	8.53	0	0.00	8.56	2	41	4.82%
2021/08/20	0	0.00	3.7	8.43	8.58	-3.7	30	-11.88%
2021/07/13	0	0.00	1	8.96	8.95	-1	55	-1.79%
2021/04/16	0	9.72	0	0.00	9.39	0	68	0.00%
2021/03/24	0	9.70	0	0.00	9.40	0	124	0.00%
2021/01/12	0	0.00	1	9.51	9.25	-1	136	-0.73%
2021/01/04	2	10.30	0	0.00	10.25	2	124	1.61%
2020/10/14	0	0.00	1	8.48	8.53	-1	50	-1.99%
2020/09/07	0	0.00	1	8.71	8.68	-1	100	-1.00%
2020/08/21	0	0.00	3	8.22	8.28	-3	110	-2.71%
2020/06/11	0	0.00	1	8.76	8.61	-1	150	-0.67%
2020/03/23	0	0.00	3	6.79	6.85	-3	614	-0.49%
2020/03/19	0	0.00	20	6.80	6.80	-20	626	-3.19%
2020/03/17	0	0.00	6	7.82	7.75	-6	632	-0.95%
2020/03/03	0	0.00	12	10.60	10.55	-12	1,094	-1.10%
2020/02/27	1	10.80	0	0.00	10.75	1	1,254	0.08%
2020/02/26	0	0.00	5	11.85	11.05	-5	1,261	-0.40%
2020/02/25	0	0.00	5	10.80	10.80	-5	1,234	-0.41%
2020/02/17	1	10.75	0	0.00	10.80	1	1,480	0.07%
2020/02/14	0	0.00	5	11.10	10.95	-5	1,477	-0.34%
2020/02/13	0	0.00	1	10.70	10.70	-1	1,475	-0.07%
2020/02/11	5	10.50	0	0.00	10.50	5	1,507	0.33%
2020/02/10	0	0.00	3	10.40	10.50	-3	1,501	-0.20%
2020/02/06	14	11.08	5	11.15	11.10	9	1,487	0.60%
2020/02/05	5	11.35	5	11.40	11.40	0	1,471	0.00%
2020/02/04	0	0.00	1	10.40	10.40	-1	1,443	-0.07%
2020/02/03	1	9.98	0	0.00	9.98	1	1,440	0.07%
2020/01/30	10	10.65	0	0.00	10.60	10	1,427	0.70%
2020/01/17	0	0.00	3	11.90	11.70	-3	1,405	-0.21%
2020/01/14	3	11.85	0	0.00	11.95	3	1,395	0.21%
2020/01/13	10	11.53	2	11.60	11.55	8	1,387	0.58%
2020/01/09	1	12.15	0	0.00	12.10	1	1,370	0.07%
2020/01/08	15	11.89	0	0.00	11.75	15	1,363	1.10%
2020/01/07	1	12.45	0	0.00	12.45	1	1,353	0.07%
2020/01/06	1	12.55	0	0.00	12.65	1	1,352	0.07%
2020/01/02	2	12.90	0	0.00	12.85	2	1,338	0.15%
2019/12/30	0	0.00	4	13.05	12.95	-4	1,325	-0.30%
2019/12/27	5	13.10	0	0.00	12.85	5	1,320	0.38%
2019/12/26	4	13.16	0	0.00	13.05	4	1,311	0.31%
2019/12/25	2	13.70	1	13.80	13.30	1	1,294	0.08%
2019/12/23	0	0.00	1	12.65	12.65	-1	1,241	-0.08%
2019/12/19	1	12.60	0	0.00	12.50	1	1,268	0.08%
2019/12/18	1	12.75	1	13.00	12.75	0	1,258	0.00%
2019/12/17	5	12.60	0	0.00	12.55	5	1,248	0.40%
2019/12/11	6	12.79	0	0.00	12.80	6	1,216	0.49%
2019/12/10	10	13.20	1	13.25	13.20	9	1,191	0.76%
2019/12/09	5	13.85	3	13.90	13.80	2	1,171	0.17%
2019/12/06	6	13.98	2	13.98	14.00	4	1,170	0.34%
2019/12/05	1	14.35	1	14.15	14.15	0	1,170	0.00%
2019/12/04	1	14.60	0	0.00	14.25	1	1,170	0.09%
2019/12/03	5	14.05	0	0.00	14.30	5	1,150	0.43%
2019/12/02	13	14.93	6	15.09	14.30	7	1,121	0.62%
2019/11/29	23	16.32	44	16.33	15.85	-21	1,057	-1.99%
2019/11/28	27	16.45	33	16.93	16.50	-6	999	-0.60%
2019/11/27	13	15.62	4	15.60	15.70	9	742	1.21%
2019/11/22	2	14.30	10	13.85	13.95	-8	617	-1.30%
2019/11/18	10	14.23	0	0.00	14.45	10	451	2.21%
2019/11/14	0	0.00	5	12.90	12.90	-5	338	-1.48%
2019/11/11	0	0.00	10	11.90	11.80	-10	297	-3.36%
2019/09/25	15	11.42	0	0.00	11.55	15	273	5.49%
2019/09/24	0	0.00	13	12.22	12.00	-13	261	-4.98%
2019/09/20	3	11.00	0	0.00	11.15	3	224	1.34%
2019/09/09	10	11.20	1	11.25	11.25	9	204	4.40%
2019/09/06	0	0.00	17	11.70	11.70	-17	191	-8.89%
2019/08/12	2	9.80	0	0.00	9.80	2	101	1.97%
2019/08/07	1	9.71	0	0.00	9.67	1	102	0.97%
2019/08/06	1	9.68	0	0.00	9.68	1	105	0.95%
2019/08/05	1	9.50	0	0.00	9.46	1	104	0.96%
2019/07/19	3	10.77	0	0.00	10.75	3	116	2.57%
2019/07/16	2	10.80	0	0.00	10.70	2	126	1.58%
2019/07/12	3	10.50	0	0.00	10.65	3	127	2.35%
2019/07/08	0	0.00	6	11.65	11.70	-6	147	-4.06%
2019/07/05	1	11.70	0	0.00	11.70	1	151	0.66%
2019/07/03	2	11.40	0	0.00	11.40	2	154	1.29%
2019/06/12	4	11.30	0	0.00	11.40	4	318	1.26%
2019/05/30	0	11.25	0	0.00	11.15	0	355	0.00%
2019/04/26	1	12.30	0	0.00	12.40	1	412	0.24%
2019/04/17	0	0.00	3	12.80	12.65	-3	394	-0.76%
2019/04/16	3	12.80	0	0.00	12.80	3	391	0.77%
2019/04/15	2	12.55	0	0.00	12.50	2	379	0.53%
2019/04/10	2	13.00	0	0.00	12.90	2	369	0.54%
2019/03/28	0	0.00	5	12.74	12.70	-5	342	-1.46%
2019/03/27	5	12.90	0	0.00	12.90	5	342	1.46%
2019/03/26	0	0.00	6	12.90	12.85	-6	343	-1.75%
2019/03/22	8	13.60	2	13.25	13.35	6	336	1.79%
2019/03/21	0	0.00	45	13.42	13.45	-45	297	-15.12%
2019/03/14	20	11.95	0	0.00	11.75	20	265	7.54%
2019/03/12	5	11.90	0	0.00	12.15	5	267	1.87%
2019/02/26	0	0.00	10	12.35	12.05	-10	252	-3.96%
2019/02/21	1	12.50	1	12.45	12.40	0	245	0.00%
2019/01/29	0	0.00	10	10.55	10.55	-10	207	-4.81%
2018/12/19	0	0.00	2	11.05	11.00	-2	319	-0.63%
2018/12/18	6	11.14	6	11.10	11.10	0	314	0.00%
2018/12/17	2	11.15	0	0.00	11.10	2	306	0.65%
2018/12/12	0	0.00	1	11.55	11.35	-1	297	-0.34%
2018/12/04	0	0.00	2	11.25	11.30	-2	265	-0.75%
2018/11/30	2	10.30	0	0.00	10.20	2	244	0.82%
2018/11/19	20	10.60	0	0.00	10.50	20	254	7.86%
2018/11/16	20	10.74	0	0.00	10.85	20	252	7.91%
2018/11/15	0	0.00	2	10.20	10.45	-2	245	-0.81%
2018/10/25	0	0.00	3	9.30	9.22	-3	210	-1.42%
2018/10/09	0	0.00	5	10.00	10.00	-5	213	-2.34%
2018/10/03	0	0.00	5	10.50	10.45	-5	207	-2.41%
2018/09/26	2	10.50	0	0.00	10.75	2	205	0.98%
2018/09/14	10	10.20	0	0.00	10.20	10	190	5.26%
2018/09/11	3	10.80	0	0.00	10.30	3	185	1.62%
2018/09/10	1	10.85	0	0.00	10.80	1	183	0.54%
2018/09/04	0	0.00	5	12.10	12.10	-5	197	-2.53%
2018/07/19	0	0.00	1	12.95	12.95	-1	290	-0.34%
2018/07/06	2	12.35	0	0.00	12.40	2	358	0.56%
2018/06/28	3	13.40	0	0.00	13.55	3	384	0.78%
2018/06/14	0	0.00	5	14.05	13.95	-5	616	-0.81%
2018/06/05	0	0.00	2	14.55	14.40	-2	781	-0.26%
2018/06/01	0	0.00	1	14.00	14.15	-1	812	-0.12%
2018/05/31	1	13.75	0	0.00	13.75	1	815	0.12%
2018/05/30	0	0.00	2	14.10	14.05	-2	815	-0.25%
2018/05/29	0	0.00	2	13.60	13.50	-2	799	-0.25%
2018/05/25	0	0.00	20	13.46	13.40	-20	840	-2.38%
2018/05/23	20	13.15	2	13.10	13.15	18	876	2.05%
2018/05/16	4	12.63	0	0.00	12.60	4	963	0.42%
2018/05/09	2	13.60	0	0.00	13.55	2	1,032	0.19%
2018/05/08	2	13.85	0	0.00	13.65	2	1,083	0.18%
2018/04/17	0	0.00	30	14.85	14.35	-30	1,746	-1.72%
2018/04/12	0	0.00	2	14.00	14.10	-2	1,929	-0.10%
2018/04/10	10	14.60	0	0.00	14.20	10	2,231	0.45%
2018/03/30	1	14.90	10	15.20	14.65	-9	2,526	-0.36%
2018/03/23	10	14.55	0	0.00	14.55	10	2,997	0.33%
2018/03/21	0	0.00	2	15.90	15.90	-2	3,388	-0.06%
2018/03/20	50	16.13	0	0.00	15.85	50	3,469	1.44%
2018/03/19	0	0.00	3	14.83	15.45	-3	3,541	-0.08%
2018/03/16	1	15.20	1	15.40	15.10	0	3,604	0.00%
2018/03/15	2	14.70	21	14.85	15.60	-19	3,590	-0.53%
2018/03/14	2	14.25	10	14.33	14.20	-8	3,546	-0.23%
2018/03/13	2	14.00	0	0.00	13.90	2	3,585	0.06%
2018/03/07	22	14.63	27	14.37	14.40	-5	4,012	-0.12%
2018/03/06	0	0.00	11	14.40	14.40	-11	4,019	-0.27%
2018/03/05	0	0.00	3	14.95	14.50	-3	4,091	-0.07%
2018/03/01	1	14.85	1	15.05	14.90	0	4,284	0.00%
2018/02/27	11	15.22	8	15.40	15.00	3	4,282	0.07%
2018/02/26	2	14.93	0	0.00	14.80	2	4,246	0.05%
2018/02/23	0	0.00	2	15.45	15.25	-2	4,238	-0.05%
2018/02/22	2	15.00	0	0.00	15.05	2	4,208	0.05%
2018/02/21	0	0.00	5	15.35	15.45	-5	4,198	-0.12%
2018/02/08	0	0.00	32	14.40	14.50	-32	4,126	-0.78%
2018/02/07	2	15.15	0	0.00	15.00	2	4,116	0.05%
2018/02/05	4	16.10	0	0.00	16.30	4	4,103	0.10%
2018/02/02	0	0.00	1	17.05	16.75	-1	4,096	-0.02%
2018/02/01	20	17.20	1	17.25	16.80	19	4,090	0.46%
2018/01/31	8	16.84	26	17.00	16.85	-18	4,067	-0.44%
2018/01/30	1	16.90	2	16.45	16.60	-1	4,011	-0.02%
2018/01/29	0	0.00	10	16.15	16.00	-10	3,968	-0.25%
2018/01/26	2	16.35	0	0.00	16.00	2	3,957	0.05%
2018/01/25	4	17.09	0	0.00	16.15	4	3,931	0.10%
2018/01/23	0	0.00	1	17.45	17.10	-1	3,863	-0.03%
2018/01/22	21	17.85	6	18.44	17.20	15	3,825	0.39%
2018/01/19	30	18.33	20	19.00	18.25	10	3,762	0.27%
2018/01/18	0	0.00	1	18.90	18.65	-1	3,731	-0.03%
2018/01/17	20	18.75	0	0.00	18.95	20	3,710	0.54%
2018/01/16	16	20.10	34	20.09	18.85	-18	3,675	-0.49%
2018/01/15	30	19.00	25	19.00	19.25	5	3,443	0.15%
2018/01/12	25	18.66	0	0.00	18.45	25	3,400	0.74%
2018/01/11	0	0.00	20	19.20	18.80	-20	3,376	-0.59%
2018/01/10	29	18.68	20	19.20	18.70	9	3,348	0.27%
2018/01/09	20	18.75	30	18.45	18.25	-10	3,263	-0.31%
2018/01/05	57	19.95	5	19.85	20.00	52	3,126	1.66%
2018/01/04	19	19.60	67	20.22	20.35	-48	2,999	-1.60%
2018/01/03	9	18.58	2	18.35	18.50	7	2,817	0.25%
2018/01/02	0	0.00	22	18.10	19.05	-22	2,728	-0.81%