新漢 (8234)-美好-富順券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
56.3
漲跌
▲0.3
漲幅
+0.54%
成交量
1,359張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	56.35	0	0.00	56.00	2	3,902	0.05%
2024/06/21	0	0.00	2	55.40	55.70	-2	3,893	-0.05%
2024/06/20	1	54.90	5	55.70	55.80	-4	3,958	-0.10%
2024/06/19	0	0.00	3	54.00	53.70	-3	3,948	-0.08%
2024/06/18	2	54.20	2	54.50	54.10	0	4,018	0.00%
2024/06/17	4	55.30	3	54.80	54.80	1	4,255	0.02%
2024/06/14	0	0.00	6	54.12	54.50	-6	4,332	-0.14%
2024/06/13	5	53.40	0	0.00	53.70	5	4,327	0.12%
2024/06/12	5	53.30	0	0.00	53.50	5	4,313	0.12%
2024/06/07	3	54.90	2	54.55	54.70	1	4,261	0.02%
2024/06/06	3	56.63	1	54.70	54.90	2	4,230	0.05%
2024/06/05	3	57.43	2	56.65	55.80	1	4,172	0.02%
2024/06/04	44	63.28	32	64.28	60.10	12	4,043	0.30%
2024/06/03	4	58.88	9	58.94	59.00	-5	3,500	-0.14%
2024/05/30	1	55.50	5	54.46	54.10	-4	3,375	-0.12%
2024/05/29	11	57.83	8	57.99	57.50	3	3,323	0.09%
2024/05/28	3	55.37	1	54.80	55.50	2	3,157	0.06%
2024/05/27	14	54.49	7	54.54	54.50	7	3,098	0.23%
2024/05/23	0	0.00	1	51.40	51.10	-1	2,992	-0.03%
2024/05/21	8	52.86	2	52.50	53.00	6	2,877	0.21%
2024/05/20	1	50.90	1	51.30	50.90	0	2,834	0.00%
2024/05/17	0	0.00	3	51.00	51.00	-3	2,824	-0.11%
2024/05/15	2	51.40	6	51.98	51.80	-4	2,776	-0.14%
2024/05/10	12	55.45	1	57.00	53.90	11	2,577	0.43%
2024/05/09	3	55.00	0	0.00	55.00	3	2,488	0.12%
2024/05/08	9	58.01	9	58.87	55.80	0	2,394	0.00%
2024/05/07	5	58.38	3	54.87	57.70	2	1,970	0.10%
2024/05/06	3	53.57	0	0.00	54.00	3	1,721	0.17%
2024/05/03	2	54.70	2	54.80	54.40	0	1,686	0.00%
2024/05/02	0	0.00	8	54.51	53.90	-8	1,587	-0.50%
2024/04/30	1	52.70	1	53.70	52.50	0	1,515	0.00%
2024/04/29	1	52.90	3	53.73	52.40	-2	1,461	-0.14%
2024/04/26	11	53.41	7	54.11	53.80	4	1,385	0.29%
2024/04/25	7	50.83	5	51.59	49.95	2	1,203	0.17%
2024/04/19	1	44.50	0	0.00	44.35	1	1,110	0.09%
2024/04/18	3	47.05	0	0.00	47.00	3	1,092	0.27%
2024/04/16	2	47.80	1	47.85	47.80	1	1,079	0.09%
2024/04/12	1	52.00	0	0.00	51.40	1	1,066	0.09%
2024/04/09	0	0.00	2	51.30	51.20	-2	1,048	-0.19%
2024/04/08	4	52.10	0	0.00	53.60	4	1,022	0.39%
2024/03/27	2	50.80	1	50.70	50.80	1	920	0.11%
2024/03/25	5	53.86	2	53.10	53.00	3	879	0.34%
2024/03/22	0	0.00	7	51.37	51.10	-7	803	-0.87%
2024/03/21	7	51.70	0.5	51.71	51.80	6.5	774	0.84%
2024/03/20	6	52.75	4.5	53.92	53.40	1.5	685	0.22%
2024/03/19	2	51.25	6	49.07	50.50	-4	433	-0.92%
2024/03/18	0	0.00	7	47.20	47.20	-7	320	-2.20%
2024/03/15	0	0.00	1	42.95	42.95	-1	312	-0.32%
2024/02/20	0	0.00	1	47.60	47.95	-1	347	-0.29%
2024/02/16	0	0.00	3	46.23	47.30	-3	388	-0.77%
2024/02/15	1	46.60	0	0.00	46.10	1	400	0.25%
2024/01/11	0	0.00	5	46.00	46.40	-5	401	-1.25%
2024/01/08	1	47.45	0	0.00	47.20	1	406	0.25%
2024/01/05	0	0.00	6	47.49	47.70	-6	408	-1.47%
2023/12/06	0	0.00	0.1	48.50	48.40	-0.1	474	-0.01%
2023/11/30	2	48.40	1	48.25	48.30	1	487	0.21%
2023/11/22	1	47.70	0	0.00	47.55	1	505	0.20%
2023/11/15	9	45.90	1	46.60	45.70	8	610	1.31%
2023/11/14	1	44.05	0	0.00	43.65	1	592	0.17%
2023/11/09	1	40.25	0	0.00	40.20	1	618	0.16%
2023/11/03	5	42.00	1	42.00	42.00	4	694	0.58%
2023/10/11	0	0.00	1	45.00	44.30	-1	2,264	-0.04%
2023/10/03	0	0.00	1	48.10	48.60	-1	2,356	-0.04%
2023/09/27	0	0.00	2	46.80	46.90	-2	2,522	-0.08%
2023/09/25	2	47.43	4	47.15	47.05	-2	2,608	-0.08%
2023/09/20	1	50.80	0	0.00	50.50	1	2,657	0.04%
2023/09/18	1	49.70	0	0.00	49.70	1	2,716	0.04%
2023/09/15	0	0.00	1	50.30	49.85	-1	2,782	-0.04%
2023/09/13	0	0.00	1	49.75	49.45	-1	2,940	-0.03%
2023/09/12	0	0.00	1	49.40	49.50	-1	3,037	-0.03%
2023/09/11	1	49.70	0	0.00	49.15	1	3,104	0.03%
2023/09/06	0	0.00	2	51.75	51.60	-2	3,334	-0.06%
2023/09/04	1	51.00	0	0.00	50.40	1	3,567	0.03%
2023/08/30	1	50.40	0	0.00	50.20	1	3,789	0.03%
2023/08/29	0	0.00	1	50.00	50.20	-1	3,811	-0.03%
2023/08/25	0	0.00	2	51.55	51.10	-2	3,825	-0.05%
2023/08/24	4	54.28	2	53.80	53.00	2	3,825	0.05%
2023/08/23	1	51.60	0	0.00	52.40	1	3,757	0.03%
2023/08/22	1	50.00	0	0.00	49.65	1	3,758	0.03%
2023/08/18	0	0.00	2	51.00	49.40	-2	3,747	-0.05%
2023/08/16	0	0.00	2	49.38	49.50	-2	3,707	-0.05%
2023/08/11	1	52.80	0	0.00	51.80	1	3,695	0.03%
2023/08/10	2	53.20	0	0.00	53.20	2	3,686	0.05%
2023/08/08	3	56.87	0	0.00	56.20	3	3,690	0.08%
2023/08/04	1	58.90	0	0.00	59.00	1	3,632	0.03%
2023/08/02	3	61.27	0	0.00	59.90	3	3,647	0.08%
2023/08/01	1	64.40	1	62.00	62.30	0	3,602	0.00%
2023/07/31	1	67.50	11	66.37	63.70	-10	3,564	-0.28%
2023/07/28	6	66.52	0	0.00	67.10	6	3,454	0.17%
2023/07/27	11	68.84	1	70.10	68.80	10	3,378	0.30%
2023/07/26	4	67.65	1	66.50	67.00	3	3,087	0.10%
2023/07/24	0	0.00	4	60.15	61.80	-4	2,719	-0.15%
2023/07/21	2	57.05	0	0.00	56.80	2	2,623	0.08%
2023/07/20	1	57.30	1	56.50	57.00	0	2,617	0.00%
2023/07/18	5	58.86	6	58.85	61.20	-1	2,493	-0.04%
2023/07/13	1	55.00	1	53.60	53.90	0	2,276	0.00%
2023/07/12	0	0.00	0.1	52.00	52.40	-0.1	2,257	0.00%
2023/07/11	0	0.00	2	51.90	52.10	-2	2,251	-0.09%
2023/07/07	10	54.10	5	55.50	54.00	5	2,211	0.23%
2023/07/06	5.1	57.29	5	56.80	56.20	0.1	2,214	0.00%
2023/07/03	1	55.60	10	55.97	55.80	-9	2,091	-0.43%
2023/06/30	10	55.55	10	54.90	55.30	0	2,050	0.00%
2023/06/29	0	0.00	5	53.90	54.30	-5	2,016	-0.25%
2023/06/28	1	54.50	0	0.00	53.90	1	2,027	0.05%
2023/06/27	5	54.30	5	53.80	53.80	0	2,062	0.00%
2023/06/26	1	56.10	6	56.87	55.80	-5	2,055	-0.24%
2023/06/21	13	57.83	4	56.85	57.50	9	2,205	0.41%
2023/06/20	0	0.00	9	57.80	58.00	-9	2,258	-0.40%
2023/06/19	1	54.20	0	0.00	55.00	1	2,156	0.05%
2023/06/16	4	54.28	8	54.03	53.30	-4	2,113	-0.19%
2023/06/15	6	51.38	2	51.20	51.90	4	2,023	0.20%
2023/06/14	3	53.37	6	53.20	53.00	-3	1,967	-0.15%
2023/06/13	2	51.30	5	51.82	51.60	-3	1,899	-0.16%
2023/06/12	3	51.23	1	50.60	51.60	2	1,857	0.11%
2023/06/09	15	51.53	11	52.58	52.60	4	1,755	0.23%
2023/06/08	2	47.63	2	48.15	47.85	0	1,607	0.00%
2023/06/07	4	48.19	3	47.57	47.60	1	1,543	0.06%
2023/06/06	1	46.60	0	0.00	47.95	1	1,491	0.07%
2023/06/05	0	0.00	2	46.88	48.20	-2	1,451	-0.14%
2023/05/31	5	42.66	9	43.11	42.90	-4	1,415	-0.28%
2023/05/30	5	42.94	0	0.00	42.75	5	1,438	0.35%
2023/05/26	0	0.00	1	40.70	40.20	-1	1,453	-0.07%
2023/05/18	1	40.80	0	0.00	40.90	1	1,829	0.05%
2023/05/16	0	0.00	3	39.45	39.90	-3	1,901	-0.16%
2023/05/15	3	39.50	0	0.00	39.60	3	1,912	0.16%
2023/05/12	5	38.85	5	38.62	38.85	0	1,908	0.00%
2023/05/11	0	0.00	27	37.63	37.60	-27	1,916	-1.41%
2023/05/10	3	36.60	3	36.13	36.60	0	1,915	0.00%
2023/04/26	0	0.00	24	38.03	38.55	-24	1,933	-1.24%
2023/04/25	1	38.75	0	0.00	38.60	1	1,937	0.05%
2023/04/20	1	42.00	0	0.00	41.30	1	1,921	0.05%
2023/04/13	1	41.65	0	0.00	42.00	1	1,930	0.05%
2023/04/11	31	42.73	0	0.00	41.95	31	1,908	1.62%
2023/04/06	0	0.00	5	45.14	45.45	-5	1,878	-0.27%
2023/03/31	2	44.63	2	45.05	45.20	0	1,887	0.00%
2023/03/29	8	44.60	0	0.00	44.20	8	2,002	0.40%
2023/03/28	15	45.34	2	45.43	44.95	13	1,995	0.65%
2023/03/24	2	47.40	2	46.28	45.00	0	1,949	0.00%
2023/03/23	0	0.00	2	45.00	46.35	-2	1,798	-0.11%
2023/03/17	0	0.00	3	40.20	40.90	-3	1,916	-0.16%
2023/03/13	3	40.00	0	0.00	40.40	3	1,888	0.16%
2023/03/10	0	0.00	3	40.85	40.30	-3	1,873	-0.16%
2023/03/09	3	41.45	1	41.35	41.00	2	1,859	0.11%
2023/03/07	5	42.55	0	0.00	42.30	5	1,799	0.28%
2023/03/06	2	42.25	3	42.20	42.15	-1	1,770	-0.06%
2023/03/03	1	42.15	0	0.00	42.15	1	1,744	0.06%
2023/03/02	2	41.80	2	41.13	40.80	0	1,704	0.00%
2023/02/24	5	41.93	0	0.00	40.40	5	1,655	0.30%
2023/02/23	0	0.00	4	41.33	41.70	-4	1,618	-0.25%
2023/02/22	5	38.53	6	39.13	39.30	-1	1,500	-0.07%
2023/02/21	2	39.00	1	38.10	39.00	1	1,479	0.07%
2023/02/20	6	38.44	5	37.75	37.85	1	1,431	0.07%
2023/02/17	2	38.45	0	0.00	38.60	2	1,394	0.14%
2023/02/16	11	38.90	6	38.90	39.00	5	1,379	0.36%
2023/02/09	0	0.00	10	35.53	35.55	-10	1,113	-0.90%
2023/02/08	0	0.00	2	34.75	34.60	-2	1,097	-0.18%
2023/02/06	0	0.00	1	34.60	34.20	-1	1,102	-0.09%
2023/02/03	3	33.57	0	0.00	34.00	3	1,084	0.28%
2023/02/01	0	0.00	27	32.07	32.25	-27	1,048	-2.58%
2023/01/13	3	32.00	0	0.00	31.20	3	1,024	0.29%
2023/01/09	5	33.00	0	0.00	33.20	5	1,001	0.50%
2023/01/03	0	0.00	1	33.15	33.20	-1	966	-0.10%
2022/12/28	0	0.00	1	32.75	32.75	-1	957	-0.10%
2022/12/26	1	35.25	1	34.55	34.60	0	923	0.00%
2022/12/23	2	35.40	3	35.12	35.15	-1	911	-0.11%
2022/12/22	4	35.88	3	35.63	35.80	1	904	0.11%
2022/12/20	6	33.28	1	33.20	33.00	5	785	0.64%
2022/12/16	8	33.71	3	33.68	33.65	5	771	0.65%
2022/12/15	2	35.13	2	34.58	34.65	0	753	0.00%
2022/12/14	5	34.82	4	34.79	35.15	1	735	0.14%
2022/11/25	15	30.35	1	30.60	30.30	14	581	2.41%
2022/11/24	1	30.65	0	0.00	30.50	1	590	0.17%
2022/10/21	2	25.10	0	0.00	25.10	2	1,210	0.17%
2022/10/13	1	25.60	0	0.00	25.10	1	1,425	0.07%
2022/10/12	1	26.80	0	0.00	26.70	1	1,437	0.07%
2022/09/20	3	29.30	0	0.00	29.30	3	3,299	0.09%
2022/09/19	4	29.80	0	0.00	29.05	4	3,302	0.12%
2022/09/16	2	30.30	0	0.00	30.35	2	3,292	0.06%
2022/08/30	2	34.30	2	34.75	35.00	0	3,131	0.00%
2022/08/25	0	0.00	4	33.15	33.70	-4	3,080	-0.13%
2022/08/24	4	33.85	0	0.00	33.80	4	3,067	0.13%
2022/08/09	0	0.00	2	31.45	32.50	-2	2,833	-0.07%
2022/07/29	0	0.00	1	32.75	32.75	-1	2,637	-0.04%
2022/07/28	1	33.15	1	34.85	33.10	0	2,578	0.00%
2022/07/27	0	0.00	1	31.05	33.10	-1	2,381	-0.04%
2022/07/26	1	30.90	0	0.00	30.90	1	2,312	0.04%
2022/07/25	1	31.70	0	0.00	31.70	1	2,283	0.04%
2022/07/22	1	30.90	2	30.70	30.70	-1	2,247	-0.04%
2022/07/21	2	30.58	1	29.95	31.50	1	2,217	0.05%
2022/07/20	0	0.00	1	30.90	30.35	-1	2,176	-0.05%
2022/07/15	1	30.25	0	0.00	30.50	1	2,052	0.05%
2022/07/12	21	28.41	8	30.08	28.80	13	1,920	0.68%
2022/07/11	3	30.75	4	30.69	30.95	-1	1,865	-0.05%
2022/07/08	1	30.05	78	31.35	30.05	-77	1,801	-4.27%
2022/07/07	86	31.97	6	32.50	32.65	80	1,649	4.85%
2022/07/06	5	32.58	2	33.15	31.65	3	1,426	0.21%
2022/07/05	4	31.78	31	32.39	32.45	-27	898	-3.00%
2022/07/04	8	27.92	8	28.34	29.50	0	602	0.00%
2022/07/01	31	29.81	0	0.00	27.80	31	522	5.93%
2022/06/17	0	0.00	17	25.00	24.90	-17	101	-16.72%
2022/04/14	0	0.00	3	24.40	24.25	-3	200	-1.50%
2022/01/11	0	0.00	2	26.45	26.50	-2	265	-0.75%
2022/01/10	0	0.00	2	25.95	26.00	-2	253	-0.79%
2022/01/07	5	26.12	0	0.00	25.45	5	244	2.04%
2022/01/05	1	27.90	2.1	27.93	26.85	-1.1	220	-0.48%
2022/01/04	16	25.49	2	27.10	27.10	14	117	11.94%
2021/12/20	2	24.70	0	0.00	24.75	2	68	2.91%
2021/09/08	0	0.00	10	21.83	22.80	-10	70	-14.19%
2021/05/19	0	0.00	1	23.20	23.55	-1	245	-0.41%
2021/02/24	2	25.95	2	26.30	27.50	0	231	0.00%
2020/12/09	1	26.45	1	26.25	26.30	0	141	0.00%
2020/10/30	0	0.00	3.1	23.32	23.50	-3.1	165	-1.88%
2020/09/08	0	0.00	10	24.20	24.20	-10	192	-5.20%
2020/09/04	0	0.00	1	24.35	24.35	-1	189	-0.53%
2020/08/24	1	23.75	0	0.00	23.70	1	190	0.52%
2020/04/07	0	0.00	28	20.47	20.70	-28	122	-22.87%
2020/03/17	28	19.30	0	0.00	19.30	28	113	24.66%
2020/03/09	0	0.00	1	23.80	23.70	-1	102	-0.98%
2020/02/26	1	24.75	0	0.00	24.90	1	102	0.97%
2019/12/09	0	0.00	6	27.45	27.40	-6	141	-4.23%
2019/12/05	2	27.68	0	0.00	27.75	2	153	1.31%
2019/12/04	4	27.50	0	0.00	27.55	4	156	2.56%
2019/11/28	0	0.00	0.1	27.55	27.70	-0.1	178	-0.03%
2019/09/10	10	29.15	0	0.00	29.00	10	421	2.37%
2019/08/26	0	0.00	10	29.90	29.60	-10	384	-2.60%
2019/08/14	10	29.60	0	0.00	29.30	10	367	2.72%
2019/08/08	0	0.00	3	29.40	29.40	-3	367	-0.82%
2019/07/16	0	0.00	1	30.40	31.30	-1	258	-0.39%
2019/07/08	1	29.60	0	0.00	29.90	1	312	0.32%
2019/06/17	0	0.00	1	27.90	27.85	-1	424	-0.24%
2019/04/29	0	0.00	2	27.85	28.05	-2	381	-0.52%
2019/04/18	1	28.50	1	28.60	28.50	0	354	0.00%
2019/04/17	2	29.33	2	29.13	28.90	0	344	0.00%
2019/04/15	0	0.00	3	28.20	28.95	-3	275	-1.09%
2019/04/10	1	28.50	1	28.20	28.50	0	228	0.00%
2019/04/09	1	26.85	4	28.28	27.90	-3	195	-1.54%
2019/04/08	2	26.50	0	0.00	26.50	2	127	1.57%
2019/03/25	1	23.75	0	0.00	23.70	1	93	1.07%
2018/08/20	1	23.90	0	0.00	23.80	1	190	0.52%
2018/07/26	2	25.85	0	0.00	25.85	2	189	1.05%
2018/07/19	1	26.00	0	0.00	26.10	1	193	0.52%
2018/07/09	2	26.60	0	0.00	26.40	2	219	0.91%
2018/06/08	0	0.00	10	28.90	28.95	-10	237	-4.20%
2018/06/04	6	28.08	0	0.00	27.90	6	222	2.70%
2018/06/01	7	28.34	2	28.00	28.10	5	225	2.22%
2018/05/17	0	0.00	3	26.55	26.60	-3	269	-1.11%
2018/05/15	0	0.00	24	27.24	26.70	-24	276	-8.68%
2018/05/14	0	0.00	5	27.54	27.35	-5	287	-1.74%
2018/05/10	5	27.55	0	0.00	27.55	5	304	1.64%
2018/05/09	24	27.25	0	0.00	27.35	24	324	7.39%
2018/04/27	7	27.73	30	27.59	27.50	-23	408	-5.62%
2018/04/26	23	27.98	0	0.00	27.70	23	427	5.39%
2018/03/29	0	0.00	30	29.13	28.95	-30	699	-4.29%
2018/03/28	15	29.43	0	0.00	29.30	15	702	2.14%
2018/03/27	15	29.93	0	0.00	29.90	15	700	2.14%
2018/03/22	10	30.45	65	30.42	30.35	-55	699	-7.87%
2018/03/21	10	30.50	0	0.00	30.55	10	696	1.44%
2018/03/20	25	30.45	0	0.00	30.45	25	695	3.59%
2018/03/19	20	30.59	0	0.00	30.65	20	695	2.88%
2018/03/13	10	30.70	10	30.65	30.65	0	699	0.00%
2018/03/09	0	0.00	10	30.85	30.70	-10	705	-1.42%
2018/03/08	10	30.85	0	0.00	30.80	10	707	1.41%
2018/03/06	0	0.00	25	31.10	31.10	-25	708	-3.53%
2018/03/05	6	31.15	0	0.00	31.10	6	729	0.82%
2018/03/02	19	31.45	0	0.00	31.60	19	730	2.60%
2018/02/06	0	0.00	1	31.05	30.80	-1	838	-0.12%
2018/02/05	0	0.00	1	32.10	32.80	-1	901	-0.11%
2018/02/01	1	32.80	2	32.95	32.55	-1	1,082	-0.09%
2018/01/22	0	0.00	3	33.15	32.70	-3	1,053	-0.28%
2018/01/19	4	32.70	0	0.00	33.35	4	1,047	0.38%
2018/01/18	3	32.25	0	0.00	32.00	3	1,006	0.30%
2018/01/10	1	31.80	0	0.00	31.50	1	1,088	0.09%
2018/01/05	0	0.00	5	32.85	32.75	-5	1,075	-0.46%
2018/01/02	1	33.65	1	34.20	33.75	0	1,054	0.00%