台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    47
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華宏 (8240)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27134.7500.0035.1511320.76%
2024/02/2300.00335.1035.10-3134-2.24%
2023/12/18235.9000.0035.5025310.38%
2023/11/1400.00135.5035.35-1662-0.15%
2023/11/0600.00239.5340.00-2632-0.32%
2023/10/3100.00138.8038.65-1620-0.16%
2023/10/30340.2000.0039.9536000.50%
2023/10/27241.83342.5242.00-1576-0.17%
2023/10/25439.39439.2439.7504580.00%
2023/10/13138.45339.0038.65-2381-0.52%
2023/10/1200.00138.3037.90-1376-0.27%
2023/10/05239.7000.0038.2023470.58%
2023/10/0200.00137.8037.65-1310-0.32%
2023/09/27136.1000.0036.7013070.33%
2023/09/18538.02338.8038.0022960.68%
2023/09/15137.3500.0037.7012880.35%
2023/09/14338.8800.0038.0032761.08%
2023/09/1300.00137.7537.75-1206-0.48%
2023/09/1200.00334.6034.35-3188-1.59%
2023/09/0800.00334.3534.25-3188-1.59%
2023/09/06334.6500.0035.0031891.58%
2023/09/05134.9500.0034.8011870.53%
2023/09/04334.6500.0035.1031871.60%
2023/09/01334.90335.3035.1001860.00%
2023/08/23134.00133.8533.8002050.00%
2023/08/2200.00132.8533.70-1203-0.49%
2023/08/1400.00132.1031.90-1205-0.49%
2023/05/2600.00131.1531.15-1163-0.61%
2023/04/2800.00131.2030.55-1126-0.79%
2023/04/25330.28130.3030.3021101.80%
2023/04/2400.00132.3532.20-190-1.11%
2022/08/1200.00128.0028.00-142-2.37%
2022/08/04125.4000.0025.751402.46%
2022/04/06233.9000.0033.9521231.62%
2022/03/2900.001033.9033.95-10123-8.09%
2022/03/251034.4000.0034.45101218.23%
2022/03/23033.9500.0033.6501150.00%
2022/03/0100.00131.7532.00-1142-0.70%
2022/02/15132.1000.0032.1011550.64%
2022/01/07133.45133.3033.3501370.00%
2021/09/1700.00529.3529.25-5169-2.96%
2021/07/0100.00534.5734.30-5781-0.64%
2021/06/30534.5500.0034.6557920.63%
2021/06/2800.001034.6534.80-10789-1.27%
2021/06/1800.00234.6534.55-2818-0.24%
2021/05/0400.00236.9336.45-2863-0.23%
2021/05/03340.95139.1039.2528460.24%
2021/04/2900.00241.4540.00-2813-0.25%
2021/04/27339.32138.8539.1027750.26%
2021/04/081243.38144.4541.65116441.71%
2021/03/31136.30336.0036.05-2460-0.43%
2021/03/26335.4000.0035.5034540.66%
2021/03/25036.1000.0035.3504580.00%
2021/03/0200.00135.3035.30-11,177-0.08%
2021/02/24636.9800.0036.5561,1800.51%
2021/01/1100.00334.7034.95-31,362-0.22%
2021/01/06235.7000.0034.8521,4170.14%
2020/12/29337.40337.2337.5001,4020.00%
2020/12/2500.00238.4037.50-21,382-0.14%
2020/12/23336.10336.2036.3001,3570.00%
2020/12/2200.00436.8835.75-41,353-0.30%
2020/12/18437.25136.8037.0031,3380.22%
2020/12/17138.50138.3038.1001,3290.00%
2020/12/1600.00138.3537.50-11,313-0.08%
2020/12/15237.80237.4536.5001,2990.00%
2020/12/14538.82838.8238.50-31,286-0.23%
2020/12/11537.9800.0037.7051,2710.39%
2020/12/0700.00139.4040.15-11,067-0.09%
2020/12/04935.121035.7436.50-1874-0.11%
2020/12/03736.68736.6635.1508380.00%
2020/12/02334.701234.0835.10-9693-1.30%
2020/12/01132.5000.0031.9516150.16%
2020/11/30832.27232.6532.0566150.97%
2020/11/27731.20631.9932.0515930.17%
2020/11/20129.5000.0029.5015850.17%
2020/11/1000.00332.0231.60-3555-0.54%
2020/11/09332.03231.6032.2015520.18%
2020/11/06531.54331.4331.3525480.36%
2020/11/04331.0300.0031.2035430.55%
2020/11/0200.00530.6630.85-5545-0.92%
2020/10/30331.8500.0031.2035400.56%
2020/10/28235.00334.5033.55-1514-0.19%
2020/10/27334.1700.0034.0534690.64%
2020/10/2000.00231.8031.60-2390-0.51%
2020/10/19232.2000.0032.1523800.53%
2020/10/161231.641030.4030.9023080.65%
2020/10/1500.00331.3331.35-3289-1.04%
2020/10/14130.9000.0030.9012620.38%
2020/09/0900.00128.6528.65-1267-0.37%
2020/09/0700.00128.4528.40-1260-0.38%
2020/09/03329.55129.3529.2522570.78%
2020/09/02128.9000.0029.1012470.40%
2020/08/31129.45328.7729.00-2245-0.82%
2020/08/28328.4700.0028.7532351.27%
2020/08/2700.00126.9028.05-1219-0.46%
2020/08/2600.00226.9826.80-2211-0.94%
2020/08/25227.6500.0027.2022100.95%
2020/08/24126.30226.3026.75-1198-0.50%
2020/08/2000.00225.7525.50-2193-1.03%
2020/08/19226.35126.0026.0011910.52%
2020/08/18326.15225.9026.0511880.53%
2020/08/1000.00125.9025.55-1178-0.56%
2020/08/0700.00125.8025.40-1179-0.56%
2020/07/2400.00124.3024.00-1183-0.54%
2020/07/13125.2500.0025.3011880.53%
2020/07/08226.551026.6526.55-8205-3.89%
2020/06/19125.20125.6525.5001950.00%
2020/06/0500.001625.3125.45-16159-10.03%
2020/06/0400.00425.4425.40-4160-2.50%
2020/06/0300.003925.0125.30-39160-24.23%
2020/06/0200.00724.8324.80-7158-4.41%
2020/06/0100.003224.6224.70-32159-20.03%
2020/05/29124.25224.3824.25-1159-0.63%
2020/05/28224.301424.5024.30-12160-7.48%
2020/05/2700.00624.4724.45-6160-3.74%
2020/05/26324.121124.2724.35-8162-4.93%
2020/05/2500.00224.0524.10-2163-1.22%
2020/05/21624.26424.3924.2521641.21%
2020/05/20424.1100.0024.2041662.41%
2020/05/19124.0000.0024.2011660.60%
2020/05/18424.0500.0023.9541662.41%
2020/05/152424.2700.0024.002416614.42%
2020/05/142224.60125.0024.202116612.63%
2020/05/131524.9100.0024.95151659.06%
2020/05/1100.004324.3324.40-43162-26.48%
2020/05/0800.002024.3024.15-20162-12.29%
2020/05/07223.601724.0624.20-15164-9.14%
2020/05/06223.50623.6623.50-4162-2.46%
2020/05/05223.55123.7023.6511640.61%
2020/04/3000.002523.8723.80-25168-14.86%
2020/04/2800.00422.7022.70-4173-2.31%
2020/04/2700.00522.6022.65-5179-2.78%
2020/04/24222.2500.0022.3021801.11%
2020/04/15322.3500.0022.3532101.42%
2020/04/10221.1500.0021.0521911.04%
2020/04/09521.1400.0021.1051932.59%
2020/04/0800.00120.2020.80-1190-0.53%
2020/04/01518.9400.0019.0051902.62%
2020/03/261019.20219.1519.2081964.08%
2020/03/19216.9000.0016.2022410.83%
2020/03/1800.003018.2918.00-30239-12.53%
2020/03/11123.7000.0023.3012570.39%
2020/02/26125.1000.0025.1013390.29%
2020/02/25325.2500.0025.4033510.85%
2020/02/21425.7500.0025.6544340.92%
2020/02/18125.8000.0025.8515240.19%
2020/02/17725.99325.9025.9045320.75%
2020/02/13526.1700.0026.0555630.89%
2020/02/12226.20326.3026.20-1571-0.17%
2020/02/11626.00326.2025.8035680.53%
2020/02/10125.1500.0025.0515660.18%
2020/02/07125.7000.0025.5515640.18%
2020/02/06226.1300.0026.1025630.35%
2020/02/04425.2400.0025.2045600.71%
2020/02/03224.7500.0024.7525570.36%
2020/01/311125.8100.0025.60115511.99%
2020/01/201729.0100.0028.90175423.13%
2020/01/17629.191529.6029.10-9541-1.66%
2020/01/1600.006429.0529.30-64527-12.13%
2020/01/14128.2000.0027.9515090.20%
2020/01/131327.9300.0028.20135082.55%
2020/01/10128.001028.2528.00-9507-1.77%
2020/01/0900.00627.7227.90-6513-1.17%
2020/01/081227.1200.0027.15125122.34%
2020/01/07927.5700.0027.6095111.76%
2020/01/06227.8300.0028.2025100.39%
2019/12/30528.4800.0028.4055050.99%
2019/12/2700.00628.7528.75-6503-1.19%
2019/12/26128.4500.0028.4515010.20%
2019/12/24228.3000.0028.3524980.40%
2019/12/23628.7600.0028.3564961.21%
2019/12/20329.20129.3529.2024900.41%
2019/12/19629.0500.0028.9564841.24%
2019/12/1800.002728.9129.80-27475-5.68%
2019/12/1600.00128.1528.05-1442-0.23%
2019/12/13227.7000.0027.9524400.45%
2019/12/12228.0800.0027.9524360.46%
2019/12/11328.4000.0028.5034300.70%
2019/12/10328.5200.0028.2034270.70%
2019/12/09929.34329.7029.3564151.44%
2019/12/0600.00629.5829.50-6412-1.46%
2019/12/05128.75529.0528.70-4406-0.99%
2019/12/04228.5300.0028.6524000.50%
2019/12/0300.00228.8028.65-2400-0.50%
2019/12/02529.1200.0028.6053961.26%
2019/11/291630.04530.8529.80113852.86%
2019/11/28229.73830.4130.55-6368-1.63%
2019/11/27230.0000.0030.0023610.55%
2019/11/261030.47430.3130.0063531.70%
2019/11/25730.49830.9330.75-1338-0.30%
2019/11/221930.16130.3530.35183215.59%
2019/11/21230.483230.5930.70-30308-9.74%
2019/11/201230.484730.8330.20-35285-12.24%
2019/11/19129.20329.3029.45-2224-0.89%
2019/11/14425.39425.9025.5001320.00%
2019/11/13125.5500.0025.3511240.81%
2019/11/1200.00625.5825.50-6120-4.99%
2019/11/1100.001325.0725.05-1396-13.44%
2019/11/08224.63124.7524.651971.03%
2019/11/07524.59124.8024.704994.02%
2019/11/0600.00124.6524.75-199-1.00%
2019/11/05324.57424.9624.60-1101-0.99%
2019/11/04524.48224.8824.7531022.92%
2019/11/01124.55224.5824.75-1105-0.95%
2019/10/30624.6800.0024.7061095.48%
2019/10/29124.9000.0024.9011120.89%
2019/10/2800.00125.4025.10-1116-0.86%
2019/10/2500.00225.2025.25-2117-1.70%
2019/10/24324.9800.0025.1531202.48%
2019/10/23524.91224.8025.0531262.37%
2019/10/22325.07324.9725.0001310.00%
2019/10/21124.9500.0025.1511520.66%
2019/10/18725.01425.0525.0031531.95%
2019/10/17225.1500.0025.0521551.29%
2019/10/15124.1000.0024.2011550.64%
2019/10/07123.7000.0023.7512210.45%
2019/10/01423.5500.0023.6042341.71%
2019/09/27323.6500.0023.5532351.27%
2019/09/20123.7000.0023.7012470.40%
2019/09/06224.2500.0024.3522590.77%
2019/09/051224.5000.0024.30122634.56%
2019/09/04324.1000.0024.2032721.10%
2019/09/03224.0300.0024.0022940.68%
2019/08/301324.3400.0024.40132954.39%
2019/08/29624.3700.0024.3562942.03%
2019/08/28623.9600.0024.3062932.04%
2019/08/27224.1000.0023.9522930.68%
2019/08/26124.2000.0024.0012950.34%
2019/08/23324.3000.0024.5032991.00%
2019/08/22124.8000.0024.1013030.33%
2019/08/15124.0500.0024.0513100.32%
2019/08/133325.0100.0024.803331110.58%
2019/08/12426.9300.0026.8043061.31%
2019/08/08726.8800.0026.7073082.27%
2019/08/06626.0200.0026.2063201.87%
2019/07/30527.6900.0027.3053621.38%
2019/07/29228.5000.0028.4023640.55%
2019/07/2600.00728.9628.65-7366-1.91%
2019/07/2500.00929.0229.05-9366-2.46%
2019/07/24128.2000.0028.4013650.27%
2019/07/23328.501628.5228.30-13375-3.46%
2019/07/19227.43727.4027.45-5376-1.33%
2019/07/183027.2600.0027.40303817.87%
2019/07/17128.1000.0028.0513960.25%
2019/07/162828.2300.0028.10284616.06%
2019/07/153127.79128.0528.35304736.34%
2019/07/12328.151128.2028.10-8471-1.70%
2019/07/11426.44526.0226.70-1446-0.22%
2019/06/2000.001025.6025.50-101,016-0.98%
2019/06/12125.90125.8025.4001,2410.00%
2019/06/0500.00124.0523.90-11,404-0.07%
2019/05/3100.00124.2524.30-11,576-0.06%
2019/05/3000.00224.1524.20-21,637-0.12%
2019/05/29423.20423.8523.9001,6530.00%
2019/05/2800.00223.2023.35-21,649-0.12%
2019/05/24823.2100.0023.2081,6480.49%
2019/05/22124.0500.0023.7011,6450.06%
2019/05/21923.44123.6023.7581,6410.49%
2019/05/2000.00322.9022.90-31,637-0.18%
2019/05/17323.4500.0023.0031,6370.18%
2019/05/16524.35723.9023.30-21,632-0.12%
2019/05/15524.1000.0024.0551,6280.31%
2019/05/14223.4000.0023.8521,6240.12%
2019/05/13224.13224.1024.3501,6150.00%
2019/05/09723.1000.0022.5071,5900.44%
2019/04/2400.00128.8528.30-11,496-0.07%
2019/04/22129.80129.7029.6501,4660.00%
2019/04/1900.00428.0528.65-41,398-0.29%
2019/04/1700.00128.5528.35-11,372-0.07%
2019/04/1600.00329.0328.95-31,359-0.22%
2019/04/15229.4000.0029.4021,3460.15%
2019/04/12129.3500.0029.8011,3220.08%
2019/04/113129.70929.7129.00221,2931.70%
2019/04/10628.77629.1528.7501,2720.00%
2019/04/09329.10528.9728.85-21,260-0.16%
2019/04/081030.03430.6330.0061,2380.48%
2019/04/031029.75329.6729.1571,1770.59%
2019/04/01430.05229.2028.7521,0900.18%
2019/03/29628.61728.3629.05-1969-0.10%
2019/03/28327.00427.4627.05-1858-0.12%
2019/03/27126.0000.0025.9017920.13%
2019/03/26226.33126.5026.1017800.13%
2019/03/2200.001026.1526.00-10745-1.34%
2019/03/211226.62126.5526.05117261.51%
2019/03/20127.50527.4426.50-4680-0.59%
2019/03/19325.85225.9525.7515970.17%
2019/03/18225.15225.3824.8505510.00%
2019/03/15225.101625.3925.00-14545-2.57%
2019/03/14625.0800.0024.9065221.15%
2019/03/131626.903826.8226.75-22487-4.51%
2019/03/121126.073126.3426.15-20433-4.61%
2019/03/115425.442725.6125.50273906.92%
2019/03/082325.70125.3025.70223256.77%
2019/03/0700.00223.2824.25-2227-0.88%
2019/03/06221.95222.0522.0501630.00%
2019/03/05222.852023.4022.30-18149-12.03%
2018/10/11116.452016.4516.45-1972-26.17%
2018/08/24719.0500.0019.057848.24%
2018/06/12819.4000.0019.4081067.51%
2018/03/13519.6500.0019.6551283.89%
2018/03/0700.00121.8520.55-1126-0.79%
2018/03/06221.0000.0021.0021081.84%
2018/03/01320.1500.0020.1531072.80%
2018/01/26120.5000.0020.7011380.72%
2018/01/15120.7000.0021.0011840.54%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章