富鼎 (8261)-美好-富順券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.3
漲跌
▲1.0
漲幅
+1.28%
成交量
245張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	80.00	79.90	-1	698	-0.14%
2024/04/16	1	82.00	0	0.00	82.00	1	691	0.14%
2024/04/02	1	89.70	2	89.50	89.00	-1	711	-0.14%
2024/03/29	0	0.00	7	87.79	87.00	-7	681	-1.03%
2024/03/28	7	87.06	2	87.70	88.50	5	670	0.75%
2024/03/26	8	84.10	0	0.00	83.90	8	635	1.26%
2024/03/22	12	84.14	0	0.00	85.30	12	664	1.81%
2024/03/15	2	84.40	0	0.00	84.20	2	771	0.26%
2024/03/14	2	84.50	0	0.00	84.60	2	812	0.25%
2024/03/04	0	0.00	2	87.30	87.30	-2	1,211	-0.17%
2024/03/01	1	88.20	0	0.00	88.30	1	1,274	0.08%
2024/02/27	0	0.00	2	89.00	88.00	-2	1,356	-0.15%
2024/02/15	0	0.00	2.2	88.91	89.40	-2.2	1,985	-0.11%
2024/02/05	0.1	87.90	0	0.00	87.40	0.1	1,979	0.01%
2024/01/30	0.1	89.30	0	0.00	89.20	0.1	1,986	0.01%
2024/01/16	1	90.00	0	0.00	90.10	1	1,978	0.05%
2024/01/10	0	0.00	1	91.20	91.20	-1	2,054	-0.05%
2024/01/08	0.1	93.00	0	0.00	92.50	0.1	2,132	0.00%
2023/12/28	8	98.45	7	97.47	97.20	1	2,122	0.05%
2023/12/27	1	97.40	0	0.00	97.40	1	2,108	0.05%
2023/12/20	1	98.50	0	0.00	97.50	1	2,081	0.05%
2023/12/19	0	0.00	2	97.10	97.90	-2	2,067	-0.10%
2023/12/18	0	0.00	4	99.03	98.40	-4	2,050	-0.20%
2023/12/15	0	0.00	1	101.00	100.00	-1	2,035	-0.05%
2023/12/11	2	100.50	1	100.50	102.00	1	1,969	0.05%
2023/12/08	4	100.00	4	99.63	100.00	0	1,934	0.00%
2023/12/06	10	102.35	0	0.00	102.00	10	1,872	0.53%
2023/12/04	14	102.64	1	103.00	102.50	13	1,912	0.68%
2023/12/01	0	0.00	4	103.88	103.50	-4	1,899	-0.21%
2023/11/30	16	106.81	2	105.50	105.50	14	1,871	0.75%
2023/11/29	1	102.50	6	102.50	103.00	-5	1,728	-0.29%
2023/11/28	1	101.00	0	0.00	101.00	1	1,654	0.06%
2023/11/27	2	98.75	1	96.80	96.00	1	1,586	0.06%
2023/11/24	2	97.30	0	0.00	98.70	2	1,543	0.13%
2023/11/22	1	98.80	0	0.00	98.20	1	1,309	0.08%
2023/11/21	1	94.80	3	95.50	94.60	-2	1,184	-0.17%
2023/11/20	1	93.10	1	94.00	96.90	0	1,115	0.00%
2023/11/17	0	0.00	4	89.00	90.00	-4	955	-0.42%
2023/11/15	10	88.76	5	88.98	89.00	5	927	0.54%
2023/11/13	0	0.00	2	84.20	83.90	-2	878	-0.23%
2023/11/10	0	0.00	2	85.30	85.00	-2	876	-0.23%
2023/11/08	0	0.00	1	87.00	87.40	-1	886	-0.11%
2023/11/06	1	86.80	0	0.00	86.70	1	888	0.11%
2023/10/31	0	0.00	1	83.00	83.00	-1	877	-0.11%
2023/10/27	0	0.00	1	88.40	86.10	-1	868	-0.12%
2023/10/26	2	85.70	0	0.00	85.50	2	861	0.23%
2023/10/19	2	88.50	1	88.50	88.00	1	858	0.12%
2023/10/18	1	87.30	0	0.00	89.40	1	854	0.12%
2023/10/17	2	90.40	4	89.65	89.40	-2	793	-0.25%
2023/10/12	0	0.00	1	86.00	87.50	-1	695	-0.14%
2023/10/05	1	83.70	0	0.00	83.50	1	706	0.14%
2023/09/20	1	84.90	0	0.00	84.90	1	812	0.12%
2023/09/14	0	0.00	1	87.40	87.40	-1	807	-0.12%
2023/09/12	0	0.00	3	85.17	85.50	-3	803	-0.37%
2023/09/11	3	86.80	0	0.00	85.30	3	804	0.37%
2023/09/08	4	86.50	0	0.00	87.50	4	809	0.49%
2023/09/07	1	88.20	2	86.70	88.00	-1	814	-0.12%
2023/09/05	2	85.25	2	85.00	85.70	0	737	0.00%
2023/09/04	2	82.50	1	82.50	82.50	1	725	0.14%
2023/09/01	1	84.00	2	83.30	83.10	-1	743	-0.13%
2023/08/28	2	81.10	0	0.00	80.40	2	810	0.25%
2023/08/25	0	0.00	1	81.80	81.80	-1	811	-0.12%
2023/08/22	1	81.60	0	0.00	81.20	1	810	0.12%
2023/08/21	1	83.60	0	0.00	82.70	1	807	0.12%
2023/08/18	0	0.00	1	84.70	83.80	-1	805	-0.12%
2023/08/17	1	83.70	0	0.00	85.50	1	805	0.12%
2023/08/14	0	0.00	4	84.35	84.30	-4	938	-0.43%
2023/08/11	2	88.75	0	0.00	88.00	2	930	0.21%
2023/08/02	0	0.00	2	92.10	91.90	-2	952	-0.21%
2023/07/28	0	0.00	1	96.00	96.30	-1	957	-0.10%
2023/07/26	0	0.00	2	94.20	92.60	-2	956	-0.21%
2023/07/25	0	0.00	1	92.40	93.80	-1	959	-0.10%
2023/07/13	0	0.00	1	99.10	98.10	-1	1,124	-0.09%
2023/07/10	5	97.42	0	0.00	95.90	5	1,224	0.41%
2023/07/06	0	0.00	20	100.38	100.00	-20	1,393	-1.44%
2023/07/04	1	102.50	0	0.00	102.00	1	1,414	0.07%
2023/07/03	1	106.00	1	105.50	106.50	0	1,401	0.00%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/14	10	109.00	0	0.00	109.00	10	1,455	0.69%
2023/06/13	10	109.50	1	110.00	110.00	9	1,462	0.62%
2023/06/12	2	109.00	0	0.00	108.50	2	1,447	0.14%
2023/06/08	0	0.00	4	106.63	107.50	-4	1,468	-0.27%
2023/06/06	0	0.00	1	111.00	110.50	-1	1,468	-0.07%
2023/06/02	0	0.00	2	109.00	108.00	-2	1,470	-0.14%
2023/06/01	0	0.00	1	107.50	108.50	-1	1,480	-0.07%
2023/05/26	1	104.50	0	0.00	104.50	1	1,472	0.07%
2023/05/24	1	105.00	1	104.50	104.50	0	1,533	0.00%
2023/05/23	1	106.00	0.3	105.50	106.00	0.7	1,548	0.05%
2023/05/22	1	106.50	2	104.00	106.50	-1	1,570	-0.06%
2023/05/19	4.1	109.11	1	112.00	105.00	3.1	1,628	0.19%
2023/05/16	1	99.70	0	0.00	99.40	1	1,573	0.06%
2023/05/12	2	98.80	1	98.90	100.50	1	1,610	0.06%
2023/05/11	0	0.00	1	100.50	100.50	-1	1,694	-0.06%
2023/05/09	0	0.00	1	102.00	102.00	-1	1,770	-0.06%
2023/05/08	1	103.50	0	0.00	103.50	1	1,788	0.06%
2023/04/28	3	104.00	0	0.00	104.00	3	2,155	0.14%
2023/04/27	0	0.00	1	102.50	102.50	-1	2,154	-0.05%
2023/04/26	2	102.00	0	0.00	103.00	2	2,160	0.09%
2023/04/21	0	0.00	6	107.75	105.50	-6	2,272	-0.26%
2023/04/20	0	0.00	2	111.50	109.50	-2	2,252	-0.09%
2023/04/19	2	114.00	1	112.00	113.00	1	2,261	0.04%
2023/04/18	0	0.00	12	115.25	114.00	-12	2,230	-0.54%
2023/04/17	3	114.00	7	113.36	113.00	-4	2,177	-0.18%
2023/04/13	5	115.50	1	115.50	113.50	4	2,158	0.19%
2023/04/12	1	114.50	1	113.00	114.50	0	2,102	0.00%
2023/04/11	6	113.33	4.2	113.64	113.50	1.8	2,065	0.09%
2023/04/06	1	104.00	0	0.00	104.00	1	1,964	0.05%
2023/03/31	1	104.00	0	0.00	104.00	1	1,970	0.05%
2023/03/30	1	103.50	0.1	104.00	103.50	0.9	1,986	0.05%
2023/03/29	0	0.00	10	103.50	102.50	-10	2,010	-0.50%
2023/03/28	0.1	104.50	2	105.50	104.00	-1.9	2,027	-0.09%
2023/03/24	2	107.00	10	107.00	107.00	-8	2,084	-0.38%
2023/03/22	1	107.00	0	0.00	107.00	1	2,123	0.05%
2023/03/21	10	107.00	0	0.00	106.00	10	2,131	0.47%
2023/03/20	10	106.00	11	106.05	106.00	-1	2,147	-0.05%
2023/03/17	4	103.13	0	0.00	103.00	4	2,175	0.18%
2023/03/15	0	0.00	0.2	106.00	105.00	-0.2	2,250	-0.01%
2023/03/14	0	0.00	1.3	104.85	104.50	-1.3	2,308	-0.06%
2023/03/13	1.1	106.14	0	0.00	106.00	1.1	2,404	0.05%
2023/03/10	0.2	110.00	0	0.00	108.50	0.2	2,547	0.01%
2023/03/09	0.2	112.75	0	0.00	111.50	0.2	2,621	0.01%
2023/03/08	0	0.00	1	113.00	113.00	-1	2,672	-0.04%
2023/03/06	2	112.00	2	111.00	111.50	0	2,878	0.00%
2023/03/03	2	110.50	0	0.00	110.00	2	3,013	0.07%
2023/03/01	0	0.00	1	109.50	109.50	-1	3,436	-0.03%
2023/02/23	11	109.59	0	0.00	110.00	11	3,453	0.32%
2023/02/22	0.1	110.00	28	110.04	109.50	-27.9	3,523	-0.79%
2023/02/21	0.1	113.50	0	0.00	113.50	0.1	3,503	0.00%
2023/02/20	1	114.50	5	114.00	113.50	-4	3,542	-0.11%
2023/02/17	0	0.00	2	116.50	114.50	-2	3,544	-0.06%
2023/02/16	4	114.00	2	114.50	115.00	2	3,498	0.06%
2023/02/15	0	0.00	6	110.08	110.50	-6	3,488	-0.17%
2023/02/13	0	0.00	3	110.67	111.00	-3	3,523	-0.09%
2023/02/10	15	111.67	1	112.00	111.50	14	3,566	0.39%
2023/02/09	8	115.25	5	114.70	113.50	3	3,566	0.08%
2023/02/08	8	115.06	0	0.00	114.00	8	3,488	0.23%
2023/02/07	1	113.50	0	0.00	113.50	1	3,456	0.03%
2023/02/06	12	113.21	1	114.00	112.50	11	3,540	0.31%
2023/02/03	2	114.25	15	113.67	112.50	-13	3,527	-0.37%
2023/02/02	1	115.00	11	115.00	115.50	-10	3,484	-0.29%
2023/01/31	30	113.67	9	113.17	114.00	21	3,417	0.61%
2023/01/30	4	110.75	1	111.50	111.00	3	3,334	0.09%
2023/01/16	0	0.00	3	104.00	104.50	-3	3,302	-0.09%
2023/01/13	0	0.00	1	106.00	104.00	-1	3,316	-0.03%
2023/01/12	10	109.20	5	108.10	107.00	5	3,310	0.15%
2023/01/11	1	106.00	0	0.00	106.50	1	3,244	0.03%
2023/01/09	3	107.17	1	107.50	107.00	2	3,355	0.06%
2023/01/06	2	104.50	3	104.83	105.50	-1	3,422	-0.03%
2023/01/05	0	0.00	1	104.50	104.00	-1	3,518	-0.03%
2023/01/04	1	105.50	2	105.50	105.00	-1	3,545	-0.03%
2023/01/03	1	104.00	0	0.00	104.50	1	3,565	0.03%
2022/12/29	1	105.00	10	104.50	105.00	-9	3,659	-0.25%
2022/12/28	0	0.00	4	106.75	105.50	-4	3,714	-0.11%
2022/12/27	11	108.55	0	0.00	108.50	11	3,723	0.30%
2022/12/23	0	0.00	3	105.17	106.00	-3	3,749	-0.08%
2022/12/22	2	107.00	0	0.00	106.50	2	3,793	0.05%
2022/12/21	2	106.00	4	106.50	106.00	-2	3,857	-0.05%
2022/12/20	4	107.50	7	107.00	105.00	-3	3,921	-0.08%
2022/12/19	0	0.00	2	107.50	107.00	-2	3,955	-0.05%
2022/12/16	3	109.33	1	107.00	110.00	2	4,027	0.05%
2022/12/15	1	108.50	0	0.00	109.00	1	4,055	0.02%
2022/12/14	2	106.50	2	105.50	107.00	0	4,121	0.00%
2022/12/12	1	107.00	0	0.00	107.00	1	4,248	0.02%
2022/12/09	0	0.00	4	107.63	107.00	-4	4,281	-0.09%
2022/12/08	2	111.25	0	0.00	110.50	2	4,270	0.05%
2022/12/07	5	111.10	1	110.00	110.00	4	4,274	0.09%
2022/12/06	5	115.90	1	115.00	114.50	4	4,241	0.09%
2022/12/05	4	118.63	17	120.97	117.00	-13	4,218	-0.31%
2022/12/02	19	119.47	2	117.50	117.50	17	4,157	0.41%
2022/12/01	1	115.50	2	116.50	114.50	-1	4,057	-0.02%
2022/11/30	4	113.88	2.1	114.48	114.50	1.9	4,032	0.05%
2022/11/29	3.1	112.68	8	112.94	113.50	-4.9	4,017	-0.12%
2022/11/28	18	113.78	11.2	114.23	114.00	6.8	3,993	0.17%
2022/11/25	6.2	111.81	2	111.00	110.50	4.2	3,984	0.11%
2022/11/24	6	108.75	7	109.36	110.50	-1	3,893	-0.03%
2022/11/23	3	106.50	8	108.38	107.00	-5	3,705	-0.13%
2022/11/22	0	0.00	1	100.50	100.50	-1	3,542	-0.03%
2022/11/18	2	106.50	3	107.00	103.50	-1	3,830	-0.03%
2022/11/17	0	0.00	1	104.00	104.00	-1	3,893	-0.03%
2022/11/16	1	103.50	2	104.00	102.50	-1	4,041	-0.02%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/14	1	99.60	2	100.10	101.00	-1	4,501	-0.02%
2022/11/11	2	100.80	2	102.00	99.50	0	4,747	0.00%
2022/11/10	2	98.90	0	0.00	99.20	2	4,728	0.04%
2022/11/09	2	100.50	2	101.25	101.00	0	4,732	0.00%
2022/11/08	22	100.65	45	100.03	99.20	-23	4,748	-0.48%
2022/11/07	18	102.39	1	103.00	101.50	17	4,759	0.36%
2022/11/04	6	101.42	0	0.00	101.50	6	4,767	0.13%
2022/11/03	0	0.00	1	99.20	101.50	-1	4,766	-0.02%
2022/11/02	13	101.31	10	101.85	101.00	3	4,765	0.06%
2022/10/28	2	94.05	2	93.60	93.60	0	4,784	0.00%
2022/10/26	4	95.68	7	94.11	93.20	-3	4,881	-0.06%
2022/10/25	4	96.23	4	96.15	96.10	0	4,957	0.00%
2022/10/24	1	97.90	1	99.30	95.80	0	4,983	0.00%
2022/10/21	5	95.82	3	97.40	94.50	2	5,022	0.04%
2022/10/20	9	97.17	10	97.74	97.80	-1	5,068	-0.02%
2022/10/19	7	101.21	6	98.92	98.70	1	5,122	0.02%
2022/10/18	3	100.83	2	101.00	101.50	1	5,223	0.02%
2022/10/17	9	97.03	8	97.94	101.50	1	5,292	0.02%
2022/10/14	2	95.60	5	99.74	100.00	-3	5,387	-0.06%
2022/10/13	20	99.28	14	94.09	92.30	6	5,359	0.11%
2022/10/12	10	101.55	21	101.93	102.50	-11	5,301	-0.21%
2022/10/11	1	102.00	8	102.06	101.50	-7	5,342	-0.13%
2022/10/07	15	107.17	3	106.50	106.50	12	5,384	0.22%
2022/10/06	0	0.00	16	110.06	111.00	-16	5,442	-0.29%
2022/10/05	1	111.50	13	109.62	109.00	-12	5,454	-0.22%
2022/10/04	0	0.00	2	107.50	108.00	-2	5,462	-0.04%
2022/10/03	19	104.84	4	104.13	104.50	15	5,496	0.27%
2022/09/30	2	103.75	0.3	103.00	105.50	1.7	5,576	0.03%
2022/09/29	10.2	103.98	0.5	104.90	103.50	9.7	5,658	0.17%
2022/09/28	1.1	108.27	4	102.75	102.00	-2.9	5,722	-0.05%
2022/09/27	4.3	106.17	3	107.00	107.50	1.3	5,773	0.02%
2022/09/26	3	110.17	1.2	108.29	108.50	1.8	5,793	0.03%
2022/09/23	5.1	115.96	10	114.00	112.50	-4.9	5,900	-0.08%
2022/09/22	5.3	115.67	2	114.00	116.50	3.3	5,955	0.06%
2022/09/21	2	114.50	2	114.50	114.00	0	5,995	0.00%
2022/09/20	4	113.63	2.1	112.54	112.50	2	6,025	0.03%
2022/09/19	3	111.67	1.3	110.52	112.00	1.7	6,148	0.03%
2022/09/16	2.1	109.27	1	110.50	109.00	1.1	6,178	0.02%
2022/09/15	2	110.25	0	0.00	109.50	2	6,317	0.03%
2022/09/14	0.1	108.90	5	109.50	109.50	-5	6,459	-0.08%
2022/09/13	0.1	109.00	1	110.00	109.00	-1	6,555	-0.01%
2022/09/12	3.1	108.50	2	108.75	109.00	1.1	6,682	0.02%
2022/09/08	6	106.33	0	0.00	106.50	6	6,844	0.09%
2022/09/07	5	104.00	25	104.34	103.50	-20	7,045	-0.28%
2022/09/06	18	112.19	3.2	109.66	108.50	14.8	7,081	0.21%
2022/09/05	2	114.75	7	115.00	112.50	-5	7,186	-0.07%
2022/09/02	4.2	116.36	4	116.25	117.00	0.2	7,256	0.00%
2022/09/01	23.2	118.23	29.5	117.21	115.00	-6.4	7,378	-0.09%
2022/08/31	2.2	114.83	3	116.50	116.50	-0.9	7,317	-0.01%
2022/08/30	3.1	115.02	2	116.00	116.00	1.1	7,503	0.01%
2022/08/29	2.1	114.51	1	114.00	114.00	1.1	8,022	0.01%
2022/08/26	16.2	120.21	5	120.20	117.50	11.2	8,217	0.14%
2022/08/25	12	118.00	12	118.54	118.00	0	8,843	0.00%
2022/08/24	3	117.17	4	116.63	117.00	-1	8,976	-0.01%
2022/08/23	6	116.33	3.2	116.52	119.00	2.8	9,484	0.03%
2022/08/22	1	113.00	8	114.63	112.00	-7	9,509	-0.07%
2022/08/19	33.2	118.24	19	118.45	116.50	14.2	9,487	0.15%
2022/08/18	14	109.54	19	112.76	114.50	-5	9,186	-0.05%
2022/08/17	3	105.33	2	104.75	104.50	1	9,000	0.01%
2022/08/15	3	107.00	9	108.17	108.00	-6	9,227	-0.07%
2022/08/12	2	105.25	1	106.00	106.50	1	9,262	0.01%
2022/08/11	0	0.00	1	103.00	102.50	-1	9,248	-0.01%
2022/08/10	5	101.40	5	100.70	100.50	0	9,266	0.00%
2022/08/09	0	0.00	1	101.50	102.00	-1	9,289	-0.01%
2022/08/08	4	101.25	10.8	101.40	102.00	-6.8	9,303	-0.07%
2022/08/05	2	103.50	0	0.00	104.50	2	9,291	0.02%
2022/08/04	1	100.50	0	0.00	101.50	1	9,293	0.01%
2022/08/03	16.3	102.79	5.2	100.06	100.00	11.1	9,299	0.12%
2022/08/02	0.3	102.33	0	0.00	102.00	0.3	9,268	0.00%
2022/08/01	1.2	105.17	11	105.50	105.50	-9.8	9,280	-0.11%
2022/07/29	0	0.00	1	111.50	111.00	-1	9,384	-0.01%
2022/07/28	0	0.00	1	109.50	110.00	-1	9,496	-0.01%
2022/07/27	12	108.67	12.5	108.56	112.50	-0.5	9,425	-0.01%
2022/07/26	1.2	108.75	15	107.00	107.50	-13.8	9,363	-0.15%
2022/07/25	14	113.04	5	114.20	112.00	9	9,297	0.10%
2022/07/22	11	112.45	2	111.25	112.50	9	9,187	0.10%
2022/07/21	10	109.00	8	109.69	111.00	2	9,114	0.02%
2022/07/20	3.1	106.00	1	107.00	106.00	2.1	9,007	0.02%
2022/07/19	0	0.00	1	103.50	103.50	-1	8,974	-0.01%
2022/07/18	12	104.96	1	105.00	106.00	11	8,934	0.12%
2022/07/15	14	104.00	2	102.75	103.00	12	8,863	0.14%
2022/07/14	3	101.67	0	0.00	103.00	3	8,786	0.03%
2022/07/13	2	99.30	1	99.10	98.80	1	8,681	0.01%
2022/07/12	0.4	96.13	10	94.30	94.70	-9.6	8,629	-0.11%
2022/07/11	0	0.00	1	100.00	100.00	-1	8,576	-0.01%
2022/07/08	0	0.00	2	103.00	101.50	-2	8,535	-0.02%
2022/07/07	2.1	97.90	1	96.80	100.00	1.1	8,457	0.01%
2022/07/06	0.4	99.52	12	96.78	96.20	-11.6	8,365	-0.14%
2022/07/05	9.5	104.56	11	102.91	103.00	-1.5	8,297	-0.02%
2022/07/04	9	103.33	9	102.50	102.50	0	8,201	0.00%
2022/07/01	13.3	109.04	14	103.61	102.50	-0.7	8,120	-0.01%
2022/06/30	11.5	112.08	11	109.77	109.50	0.5	7,972	0.01%
2022/06/29	8.3	113.32	9	115.44	115.50	-0.7	7,836	-0.01%
2022/06/28	11.2	120.39	13	117.04	116.50	-1.8	7,745	-0.02%
2022/06/27	18.3	120.64	18	122.08	122.00	0.3	7,680	0.00%
2022/06/24	15	121.17	14	119.79	120.00	1	7,527	0.01%
2022/06/23	6	119.08	0.1	119.50	120.00	5.9	7,435	0.08%
2022/06/22	17.4	120.37	10	116.70	117.00	7.4	7,308	0.10%
2022/06/21	11	120.41	10	123.30	123.50	1	7,196	0.01%
2022/06/20	13	122.08	12	120.33	118.00	1	7,229	0.01%
2022/06/17	7.2	121.11	2	120.00	122.00	5.2	7,118	0.07%
2022/06/16	25.1	134.31	30	126.77	125.00	-4.9	7,064	-0.07%
2022/06/15	11	130.95	16	131.22	129.00	-5	7,025	-0.07%
2022/06/14	13.2	130.32	2	132.25	134.00	11.2	7,084	0.16%
2022/06/13	0.2	130.00	4	132.25	132.50	-3.9	6,955	-0.06%
2022/06/10	9.1	136.73	0	134.00	133.50	9.1	6,900	0.13%
2022/06/09	8	134.44	7	135.50	135.50	1	6,731	0.01%
2022/06/08	4.1	133.62	16	134.28	135.50	-11.9	6,649	-0.18%
2022/06/07	9.1	139.91	13	138.58	134.00	-3.9	6,439	-0.06%
2022/06/06	5.1	139.90	3	139.00	139.50	2.1	5,902	0.03%
2022/06/02	20.2	146.33	36	143.24	138.50	-15.8	5,674	-0.28%
2022/06/01	14	141.07	26	138.75	142.00	-12	4,842	-0.25%
2022/05/31	68.1	132.14	57	130.67	129.50	11.1	4,620	0.24%
2022/05/30	2	124.50	11	127.45	128.50	-9	3,995	-0.23%
2022/05/27	5	115.90	7	114.50	117.00	-2	3,813	-0.05%
2022/05/26	2	113.25	17	113.82	113.00	-15	3,737	-0.40%
2022/05/25	18	116.14	6	117.58	118.00	12	3,635	0.33%
2022/05/24	4	115.88	16.1	116.07	115.00	-12.1	3,587	-0.34%
2022/05/23	10	117.20	8	116.44	115.00	2	3,511	0.06%
2022/05/20	1	109.00	9	112.22	112.50	-8	3,360	-0.24%
2022/05/18	0	0.00	1	109.50	109.00	-1	3,250	-0.03%
2022/05/17	2	109.25	2	110.25	110.00	0	3,217	0.00%
2022/05/16	4	108.63	10	109.55	108.50	-6	3,219	-0.19%
2022/05/13	1	109.00	2	109.75	107.50	-1	3,203	-0.03%
2022/05/12	7	108.21	5	107.90	107.00	2	3,230	0.06%
2022/05/11	2	108.00	10	108.25	108.00	-8	3,274	-0.24%
2022/05/10	7	107.93	1	106.50	108.50	6	3,309	0.18%
2022/05/09	4	105.75	2.2	105.18	105.00	1.8	3,310	0.05%
2022/05/06	8.2	108.68	2	110.50	109.00	6.2	3,255	0.19%
2022/05/05	2	108.25	5	108.90	109.00	-3	3,061	-0.10%
2022/05/04	0	0.00	2.2	100.00	100.00	-2.2	2,919	-0.08%
2022/05/03	0.2	90.60	4	90.03	91.00	-3.8	2,924	-0.13%
2022/04/29	7	90.90	1	89.90	89.90	6	2,942	0.20%
2022/04/28	9	88.77	10.6	89.13	88.80	-1.6	2,956	-0.05%
2022/04/27	16.4	89.38	16.2	90.54	90.30	0.2	2,968	0.01%
2022/04/26	6.4	97.06	2	98.60	94.50	4.4	2,940	0.15%
2022/04/25	6	99.92	1	101.00	99.50	5	2,915	0.17%
2022/04/22	1	102.00	2	101.75	101.50	-1	2,913	-0.03%
2022/04/20	1	102.00	2	102.75	102.50	-1	2,970	-0.03%
2022/04/19	2	101.75	1	101.50	101.50	1	3,029	0.03%
2022/04/18	1	100.50	5	101.80	101.50	-4	3,059	-0.13%
2022/04/15	1	105.50	0	0.00	103.00	1	3,093	0.03%
2022/04/14	1.2	104.58	0	0.00	104.50	1.2	3,271	0.04%
2022/04/13	1	101.50	3	103.17	105.50	-2	3,424	-0.06%
2022/04/12	1.1	100.64	1	101.50	101.50	0.1	3,563	0.00%
2022/04/11	2.7	102.18	3	102.50	102.00	-0.3	4,033	-0.01%
2022/04/08	3	108.67	1	107.50	107.50	2	4,669	0.04%
2022/04/07	6.4	106.81	0	108.50	104.50	6.4	4,719	0.14%
2022/04/06	10.3	109.49	0	0.00	110.00	10.3	4,726	0.22%
2022/04/01	16	110.38	0	0.00	112.00	16	4,783	0.33%
2022/03/31	2	114.75	2	111.50	111.00	0	4,789	0.00%
2022/03/30	2	115.25	12	114.42	114.00	-10	4,785	-0.21%
2022/03/29	23	111.96	13	111.58	112.50	10	4,757	0.21%
2022/03/28	0	0.00	5	110.00	110.50	-5	4,781	-0.10%
2022/03/25	0	0.00	2	113.00	112.00	-2	4,821	-0.04%
2022/03/24	2.3	115.46	4	115.38	115.00	-1.7	4,831	-0.04%
2022/03/23	6	115.83	14	115.75	115.00	-8	4,821	-0.17%
2022/03/22	2	114.25	5	114.00	114.50	-3	4,731	-0.06%
2022/03/21	9	114.39	33	114.74	113.50	-24	4,698	-0.51%
2022/03/18	9	113.56	10	112.50	114.00	-1	4,571	-0.02%
2022/03/17	3	108.83	5.6	109.46	112.00	-2.6	4,381	-0.06%
2022/03/16	30.3	105.34	1	106.50	105.00	29.3	4,250	0.69%
2022/03/15	6	106.00	0	0.00	104.50	6	4,258	0.14%
2022/03/11	10	105.50	0	0.00	105.00	10	4,410	0.23%
2022/03/10	0	0.00	1	105.00	105.00	-1	4,433	-0.02%
2022/03/09	0.3	101.00	0	0.00	101.50	0.3	4,465	0.01%
2022/03/08	1.5	99.87	1	99.90	99.50	0.5	4,506	0.01%
2022/03/07	0.5	102.50	0	0.00	100.50	0.5	4,530	0.01%
2022/03/04	0	0.00	1	106.00	104.00	-1	4,592	-0.02%
2022/03/03	2	107.75	31	106.82	107.50	-29	4,639	-0.63%
2022/03/01	0.2	104.50	1	105.00	105.00	-0.8	4,669	-0.02%
2022/02/25	0	0.00	2	103.00	100.50	-2	4,707	-0.04%
2022/02/24	14.4	99.32	12	100.08	100.00	2.4	4,761	0.05%
2022/02/23	3	103.67	3	103.83	105.00	0	4,784	0.00%
2022/02/22	0.4	103.00	2	102.50	102.50	-1.7	4,844	-0.03%
2022/02/21	0	0.00	1	107.00	107.00	-1	4,925	-0.02%
2022/02/18	1	108.00	11	106.95	108.00	-10	5,320	-0.19%
2022/02/17	1	109.00	2	107.75	107.50	-1	5,449	-0.02%
2022/02/16	1	108.00	0	0.00	107.50	1	5,636	0.02%
2022/02/15	1	106.50	0	0.00	105.50	1	5,668	0.02%
2022/02/14	0	0.00	2	105.25	106.50	-2	5,841	-0.03%
2022/02/11	2	111.50	6	111.50	111.00	-4	5,846	-0.07%
2022/02/10	5	108.60	3	110.50	108.00	2	5,829	0.03%
2022/02/09	8	106.69	4	105.88	107.50	4	5,840	0.07%
2022/02/08	4	102.25	1	102.50	102.50	3	6,052	0.05%
2022/01/25	6	102.25	0	0.00	101.00	6	6,685	0.09%
2022/01/24	1.5	101.45	9	99.96	102.50	-7.5	7,098	-0.11%
2022/01/20	1	104.50	1	103.00	103.00	0	7,399	0.00%
2022/01/19	1	104.00	2	102.50	104.00	-1	7,397	-0.01%
2022/01/18	1.1	103.00	0	0.00	101.00	1.1	7,460	0.01%
2022/01/17	0	0.00	2	103.00	103.50	-2	7,513	-0.03%
2022/01/14	0.6	98.73	0	0.00	99.50	0.6	7,580	0.01%
2022/01/13	8	100.94	2.2	101.02	101.00	5.8	7,647	0.08%
2022/01/12	13.4	99.60	1	99.30	98.90	12.4	7,684	0.16%
2022/01/11	2.2	101.55	5	102.00	101.00	-2.8	7,749	-0.04%
2022/01/10	3	104.50	0	0.00	104.00	3	7,785	0.04%
2022/01/07	7.1	106.02	6	104.59	103.00	1.1	7,876	0.01%
2022/01/06	5.4	111.43	3	111.67	111.50	2.4	7,712	0.03%
2022/01/05	0	0.00	2	118.00	117.00	-2	7,612	-0.03%
2022/01/04	6	122.58	9.3	124.43	121.00	-3.3	7,481	-0.04%
2022/01/03	21	121.62	24.4	123.49	123.00	-3.4	7,037	-0.05%
2021/12/30	15	114.00	18	110.97	114.00	-3	6,408	-0.05%
2021/12/29	0	0.00	1	109.50	109.50	-1	6,357	-0.02%
2021/12/28	0	0.00	1	112.00	112.00	-1	6,375	-0.02%
2021/12/27	1.4	108.06	1	107.00	108.00	0.4	6,367	0.01%
2021/12/24	0	0.00	2	109.75	108.50	-2	6,380	-0.03%
2021/12/23	0	0.00	1	111.00	110.50	-1	6,389	-0.02%
2021/12/21	1	112.50	1	114.00	112.50	0	6,376	0.00%
2021/12/17	8	111.13	2	110.00	108.50	6	6,275	0.10%
2021/12/16	0	0.00	10	110.90	111.00	-10	6,245	-0.16%
2021/12/14	2.3	103.50	0	0.00	103.00	2.3	6,212	0.04%
2021/12/13	4.5	105.71	0	0.00	105.50	4.5	6,229	0.07%
2021/12/10	2.2	106.91	0	0.00	107.00	2.2	6,300	0.03%
2021/12/09	5	107.50	1	109.50	108.00	4	6,327	0.06%
2021/12/08	5	112.00	3.5	113.00	111.50	1.5	6,324	0.02%
2021/12/07	2	110.75	5	113.10	110.00	-3	6,279	-0.05%
2021/12/06	12.3	108.00	0	0.00	108.00	12.3	6,202	0.20%
2021/12/03	2	110.00	3	108.33	110.00	-1	6,240	-0.02%
2021/12/01	0.3	106.00	0	0.00	109.50	0.3	6,490	0.00%
2021/11/30	0.4	106.93	0	0.00	107.50	0.4	6,584	0.01%
2021/11/29	0.3	102.00	0	0.00	105.00	0.3	6,686	0.00%
2021/11/26	3.5	104.94	10	105.00	103.00	-6.5	7,170	-0.09%
2021/11/25	2	108.00	0	0.00	106.00	2	7,680	0.03%
2021/11/24	22	105.57	8	105.38	108.00	14	7,746	0.18%
2021/11/23	3	108.83	1	107.50	107.00	2	7,756	0.03%
2021/11/22	0	0.00	1	112.00	111.50	-1	7,789	-0.01%
2021/11/19	3	113.50	4	114.50	114.00	-1	7,899	-0.01%
2021/11/18	1	114.00	8	114.50	113.00	-7	8,050	-0.09%
2021/11/17	8	118.31	20	117.60	116.00	-12	8,100	-0.15%
2021/11/16	18	112.03	2	112.50	114.50	16	7,883	0.20%
2021/11/15	5	113.10	4	112.00	111.00	1	7,889	0.01%
2021/11/12	11	109.05	4	108.50	110.00	7	7,882	0.09%
2021/11/11	4	110.50	2	112.00	108.00	2	7,990	0.03%
2021/11/10	1	109.00	2	107.50	109.50	-1	7,972	-0.01%
2021/11/09	3	107.17	5	107.30	106.50	-2	8,086	-0.02%
2021/11/08	17	107.15	14	105.54	105.00	3	8,172	0.04%
2021/11/05	36	110.07	37	110.07	109.50	-1	8,241	-0.01%
2021/11/04	20	108.83	29	110.26	114.00	-9	8,233	-0.11%
2021/11/03	6	103.50	1	102.50	104.00	5	8,120	0.06%
2021/11/02	3	103.47	8	107.31	103.00	-5	8,208	-0.06%
2021/11/01	21	107.93	11	109.32	108.50	10	8,265	0.12%
2021/10/29	12	102.19	18.3	101.47	104.50	-6.3	8,134	-0.08%
2021/10/28	1	95.60	2	95.10	95.00	-1	8,069	-0.01%
2021/10/27	1	94.60	2	94.20	94.30	-1	8,367	-0.01%
2021/10/26	2	94.35	4	93.53	91.90	-2	8,858	-0.02%
2021/10/25	11	94.48	6	94.85	95.00	5	9,203	0.05%
2021/10/22	6	93.47	25.1	94.22	94.60	-19.1	9,425	-0.20%
2021/10/21	12	93.18	9	93.41	92.00	3	9,740	0.03%
2021/10/20	6	92.82	4	92.85	93.00	2	10,221	0.02%
2021/10/19	9	92.17	6	92.17	92.30	3	10,853	0.03%
2021/10/18	4	88.33	6	88.58	89.00	-2	10,786	-0.02%
2021/10/15	13	87.42	4	87.30	87.40	9	10,793	0.08%
2021/10/14	0	0.00	4	82.73	83.00	-4	11,096	-0.04%
2021/10/13	2	80.20	2	80.20	80.20	0	11,457	0.00%
2021/10/12	3	85.50	1	84.50	86.40	2	11,491	0.02%
2021/10/08	0	0.00	1	86.20	84.90	-1	11,571	-0.01%
2021/10/07	1	85.00	3	85.07	86.00	-2	11,733	-0.02%
2021/10/06	2	80.90	0	0.00	80.10	2	12,184	0.02%
2021/10/05	0	0.00	10	82.31	82.30	-10	12,470	-0.08%
2021/10/04	9	79.76	0	0.00	78.00	9	12,523	0.07%
2021/10/01	3	81.10	4.5	82.02	81.00	-1.5	12,637	-0.01%
2021/09/30	1.2	86.25	1	84.80	86.30	0.2	12,804	0.00%
2021/09/29	0.2	84.90	0	0.00	83.50	0.2	13,256	0.00%
2021/09/28	1	88.10	0	0.00	88.10	1	13,840	0.01%
2021/09/27	2	91.30	0	0.00	90.10	2	14,190	0.01%
2021/09/23	2	90.00	0	0.00	89.60	2	14,300	0.01%
2021/09/22	1	89.90	1	89.00	89.90	0	14,379	0.00%
2021/09/17	0.3	90.30	0	0.00	91.70	0.3	14,554	0.00%
2021/09/15	3.2	90.73	2	91.35	90.50	1.2	14,736	0.01%
2021/09/14	1	96.50	1	96.00	95.20	0	14,778	0.00%
2021/09/13	3	98.23	0	0.00	97.00	3	14,781	0.02%
2021/09/09	3	97.77	3.7	98.49	98.70	-0.7	14,969	0.00%
2021/09/08	1.5	96.57	3	97.10	95.10	-1.5	15,006	-0.01%
2021/09/07	10.7	99.48	19	99.14	99.00	-8.3	15,080	-0.06%
2021/09/06	4.2	109.43	7	109.71	107.50	-2.8	15,011	-0.02%
2021/09/03	5.1	107.13	3	107.83	107.50	2.1	14,988	0.01%
2021/09/02	6.2	107.60	10.1	107.54	106.00	-3.9	15,287	-0.03%
2021/09/01	15	112.43	20.3	112.25	112.50	-5.3	15,216	-0.03%
2021/08/31	18	110.42	12.7	110.02	111.50	5.3	14,733	0.04%
2021/08/30	7	102.00	1	103.00	101.50	6	14,232	0.04%
2021/08/27	1.3	98.31	2	99.85	98.00	-0.7	14,204	0.00%
2021/08/26	6.2	100.73	4	100.93	100.00	2.2	14,209	0.02%
2021/08/25	16.5	103.41	11	102.82	102.50	5.5	14,202	0.04%
2021/08/24	20.1	102.15	4	101.50	102.00	16.1	14,278	0.11%
2021/08/23	1	99.60	2	99.90	99.90	-1	14,228	-0.01%
2021/08/20	15	96.49	14	95.64	96.10	1	14,188	0.01%
2021/08/19	2	97.30	8	96.93	93.00	-6	14,048	-0.04%
2021/08/18	6	97.42	4	96.50	99.50	2	13,953	0.01%
2021/08/17	4	96.33	0	0.00	93.80	4	13,857	0.03%
2021/08/16	1	100.00	0.5	99.40	100.00	0.5	13,743	0.00%
2021/08/13	4	100.18	0	0.00	98.30	4	13,607	0.03%
2021/08/12	0	0.00	1	109.00	106.50	-1	13,449	-0.01%
2021/08/11	4	102.50	15.1	102.90	103.50	-11.1	13,342	-0.08%
2021/08/10	0	0.00	1	109.00	108.00	-1	13,247	-0.01%
2021/08/09	8	108.69	0	0.00	108.00	8	13,046	0.06%
2021/08/06	18	118.94	5	120.20	119.50	13	12,877	0.10%
2021/08/05	5	123.20	5	123.10	126.50	0	12,733	0.00%
2021/08/04	5	126.40	8	126.00	122.00	-3	12,643	-0.02%
2021/08/03	10	129.30	15	129.40	129.00	-5	12,443	-0.04%
2021/08/02	7	126.50	9	126.72	129.00	-2	12,241	-0.02%
2021/07/30	19	131.42	12	131.46	122.50	7	11,960	0.06%
2021/07/29	21	120.74	20	123.98	129.50	1	11,462	0.01%
2021/07/28	10	119.30	6	118.42	118.00	4	11,060	0.04%
2021/07/27	36	129.79	32	130.91	131.00	4	10,822	0.04%
2021/07/26	20	127.55	18	128.69	128.50	2	10,455	0.02%
2021/07/23	28	120.71	23	120.80	124.50	5	9,908	0.05%
2021/07/22	1	116.50	2	116.50	116.50	-1	9,242	-0.01%
2021/07/21	1	106.00	3	106.00	106.00	-2	9,272	-0.02%
2021/07/20	19	98.28	20	98.52	96.40	-1	9,293	-0.01%
2021/07/19	8	96.85	26	97.29	100.50	-18	9,196	-0.20%
2021/07/16	3	91.97	5	92.74	91.60	-2	9,152	-0.02%
2021/07/15	8	90.65	7	91.27	91.70	1	9,313	0.01%
2021/07/14	16	90.53	4	90.60	92.00	12	9,742	0.12%
2021/07/13	14	93.79	22	93.97	90.50	-8	9,925	-0.08%
2021/07/12	18	93.39	12	92.82	92.10	6	9,792	0.06%
2021/07/09	12	88.04	8	88.50	89.20	4	9,648	0.04%
2021/07/08	6	88.45	10	89.94	87.90	-4	9,818	-0.04%
2021/07/07	9	87.99	16	89.71	87.80	-7	9,891	-0.07%
2021/07/06	26	89.12	12	89.79	87.50	14	9,768	0.14%
2021/07/05	19	84.84	18	88.79	90.10	1	9,411	0.01%
2021/07/02	5	81.72	14	81.15	82.90	-9	8,978	-0.10%
2021/07/01	2	74.55	1	75.00	75.40	1	9,001	0.01%
2021/06/30	1	77.60	2	77.10	76.90	-1	8,982	-0.01%
2021/06/29	7	77.10	6	76.92	75.60	1	9,002	0.01%
2021/06/28	4	77.58	10	76.38	77.50	-6	9,085	-0.07%
2021/06/25	13	75.30	8	75.06	75.70	5	9,051	0.06%
2021/06/24	3	72.53	1	72.80	73.20	2	9,138	0.02%
2021/06/23	1	72.90	10	72.21	73.50	-9	9,158	-0.10%
2021/06/22	3	70.63	4	71.00	69.40	-1	9,395	-0.01%
2021/06/21	6	71.13	0	0.00	69.80	6	9,391	0.06%
2021/06/18	16	74.14	12	74.33	73.70	4	9,390	0.04%
2021/06/17	4	72.18	4	72.15	72.50	0	9,282	0.00%
2021/06/16	10	73.00	14	71.60	72.00	-4	9,499	-0.04%
2021/06/15	0	0.00	2	69.80	70.80	-2	9,433	-0.02%
2021/06/11	3	70.50	20	71.07	70.40	-17	9,510	-0.18%
2021/06/10	29	70.71	7	71.37	70.40	22	10,042	0.22%
2021/06/09	0	0.00	2	66.60	66.70	-2	10,067	-0.02%
2021/06/08	3	66.20	2	65.90	65.30	1	10,057	0.01%
2021/06/07	2	64.95	2	64.90	64.90	0	10,019	0.00%
2021/06/04	2	67.55	1	67.30	66.70	1	9,968	0.01%
2021/06/03	0	0.00	1	66.80	66.80	-1	9,928	-0.01%
2021/06/02	8	66.28	7	65.50	65.50	1	9,873	0.01%
2021/06/01	6	68.87	0	0.00	67.90	6	9,790	0.06%
2021/05/31	0	0.00	5	66.64	68.30	-5	9,589	-0.05%
2021/05/28	6	63.18	2	62.50	62.10	4	9,445	0.04%
2021/05/26	0	0.00	2	62.35	61.30	-2	9,410	-0.02%
2021/05/25	4	62.90	2	63.25	62.00	2	9,403	0.02%
2021/05/24	0	0.00	10	60.50	60.20	-10	9,372	-0.11%
2021/05/19	0	0.00	2	56.35	58.50	-2	9,444	-0.02%
2021/05/18	1	56.60	0	0.00	57.30	1	9,418	0.01%
2021/05/17	5	52.70	0	0.00	52.10	5	9,394	0.05%
2021/05/14	2	62.70	3	58.70	57.80	-1	9,352	-0.01%
2021/05/13	11	57.59	1	58.60	60.00	10	9,291	0.11%
2021/05/12	3.1	61.35	3	61.20	60.10	0.1	9,227	0.00%
2021/05/11	0	0.00	1	66.20	63.50	-1	9,090	-0.01%
2021/05/10	1	71.40	1	72.20	70.50	0	9,024	0.00%
2021/05/07	2	68.30	0	0.00	74.80	2	9,028	0.02%
2021/05/06	2	71.70	3	69.57	69.60	-1	8,992	-0.01%
2021/05/05	1	73.50	5	71.96	70.00	-4	8,999	-0.04%
2021/05/04	0	0.00	4	75.90	74.00	-4	9,026	-0.04%
2021/05/03	0	0.00	8	79.60	77.40	-8	9,009	-0.09%
2021/04/29	0	0.00	13	81.31	81.10	-13	9,069	-0.14%
2021/04/28	13	81.69	1	81.30	82.00	12	9,119	0.13%
2021/04/27	4	79.38	4	79.80	79.50	0	9,182	0.00%
2021/04/26	4	83.03	1	88.00	82.60	3	9,326	0.03%
2021/04/23	8	84.40	6	84.88	86.40	2	9,285	0.02%
2021/04/22	8	84.93	2	84.05	79.70	6	9,037	0.07%
2021/04/21	8	81.36	4	79.68	79.90	4	8,824	0.05%
2021/04/20	14	78.73	10	78.61	79.00	4	8,598	0.05%
2021/04/19	15	74.34	16	73.95	76.50	-1	8,132	-0.01%
2021/04/16	8	66.98	15	68.15	69.60	-7	7,791	-0.09%
2021/04/15	0	0.00	12	63.78	63.30	-12	7,526	-0.16%
2021/04/14	11	62.28	33	63.69	62.00	-22	7,463	-0.29%
2021/04/13	48	62.60	27	62.19	61.90	21	7,768	0.27%
2021/04/12	3	60.13	3	60.10	60.50	0	7,568	0.00%
2021/04/09	0	0.00	2	60.10	60.00	-2	7,649	-0.03%
2021/04/08	22	62.49	31	62.33	61.80	-9	7,673	-0.12%
2021/04/07	21	61.23	26	61.50	61.50	-5	7,607	-0.07%
2021/04/06	7	57.73	4	57.45	57.80	3	7,339	0.04%
2021/04/01	7	58.74	15	57.95	57.40	-8	7,523	-0.11%
2021/03/31	7	60.59	16	60.79	58.90	-9	8,008	-0.11%
2021/03/30	10	59.70	10	59.31	59.00	0	8,018	0.00%
2021/03/29	7	59.59	15	59.33	59.50	-8	8,400	-0.10%
2021/03/26	9	57.33	9	58.02	57.10	0	8,614	0.00%
2021/03/25	13	57.41	10	58.75	56.90	3	9,155	0.03%
2021/03/24	12	56.32	11	56.10	55.50	1	9,500	0.01%
2021/03/23	1	55.60	16	57.29	55.60	-15	9,648	-0.16%
2021/03/22	10	57.03	3	57.47	56.80	7	9,865	0.07%
2021/03/19	26	57.00	29	57.47	58.40	-3	10,337	-0.03%
2021/03/18	3	56.03	6	56.00	55.40	-3	10,389	-0.03%
2021/03/17	7	56.24	7	56.69	56.10	0	10,372	0.00%
2021/03/16	41	58.73	13	58.94	56.30	28	10,286	0.27%
2021/03/15	22	55.66	17	56.84	58.00	5	9,652	0.05%
2021/03/12	7	51.06	9	51.94	52.80	-2	9,297	-0.02%
2021/03/08	2	49.05	0	0.00	49.00	2	9,592	0.02%
2021/03/05	0	0.00	3	50.17	49.70	-3	9,684	-0.03%
2021/03/04	2	52.40	0	0.00	50.50	2	9,753	0.02%
2021/03/03	2	51.30	0	0.00	51.30	2	9,888	0.02%
2021/03/02	8	52.81	10	52.29	51.30	-2	10,766	-0.02%
2021/02/26	10	51.75	2	51.50	51.40	8	11,028	0.07%
2021/02/25	2	52.40	7	51.57	51.20	-5	11,114	-0.04%
2021/02/24	14	52.19	3	51.67	51.70	11	11,160	0.10%
2021/02/22	9	52.21	3	51.90	51.80	6	11,186	0.05%
2021/02/19	2	51.15	7	49.79	51.00	-5	11,118	-0.04%
2021/02/18	2	48.93	1	48.75	49.15	1	11,114	0.01%
2021/02/17	1	48.80	2	47.65	48.80	-1	11,193	-0.01%
2021/02/05	2	45.53	1	45.15	45.15	1	11,257	0.01%
2021/02/04	0	0.00	10	45.80	45.65	-10	11,555	-0.09%
2021/02/03	0	0.00	3	46.97	46.45	-3	11,645	-0.03%
2021/02/02	2	46.68	0	0.00	46.60	2	11,821	0.02%
2021/02/01	0	0.00	6	45.15	45.70	-6	12,061	-0.05%
2021/01/29	1	46.40	0	0.00	46.40	1	12,077	0.01%
2021/01/28	0	0.00	3	48.50	48.05	-3	12,073	-0.02%
2021/01/27	1	49.50	0	0.00	49.60	1	12,100	0.01%
2021/01/26	5	49.98	2	51.00	49.95	3	12,120	0.02%
2021/01/25	0.1	51.30	1	51.10	51.30	-0.9	12,157	-0.01%
2021/01/22	3	50.40	5	50.82	51.10	-2	12,198	-0.02%
2021/01/21	13	49.90	0	0.00	48.65	13	12,181	0.11%
2021/01/20	16	51.08	11	51.04	50.10	5	12,378	0.04%
2021/01/19	38	53.67	28	53.41	52.80	10	12,384	0.08%
2021/01/18	3	49.97	1	51.30	52.20	2	12,257	0.02%
2021/01/15	6	53.45	2	51.95	52.10	4	12,308	0.03%
2021/01/14	3	53.43	9	52.82	53.60	-6	12,316	-0.05%
2021/01/13	2	51.20	27	51.45	51.60	-25	12,360	-0.20%
2021/01/12	20	52.55	13	51.82	50.90	7	12,425	0.06%
2021/01/11	36	52.31	38	52.86	52.80	-2	12,655	-0.02%
2021/01/08	14	53.62	31	52.89	51.80	-17	13,263	-0.13%
2021/01/07	42	53.75	42	53.33	53.40	0	13,330	0.00%
2021/01/06	61	54.57	47	54.80	53.00	14	13,483	0.10%
2021/01/05	22	53.02	22	52.48	52.70	0	13,225	0.00%
2021/01/04	4	52.93	15	53.77	53.50	-11	13,785	-0.08%
2020/12/31	6	52.87	9	53.19	52.90	-3	14,519	-0.02%
2020/12/30	38	52.25	35.2	52.01	51.60	2.8	14,780	0.02%
2020/12/29	16.1	52.50	13	52.67	51.30	3.1	14,746	0.02%
2020/12/28	32.1	53.41	42	53.72	52.40	-9.9	14,743	-0.07%
2020/12/25	25	54.16	24	52.95	53.00	1	14,552	0.01%
2020/12/24	23	51.83	20	51.82	50.90	3	14,081	0.02%
2020/12/23	38	52.54	11	52.91	51.20	27	13,990	0.19%
2020/12/22	12	52.03	23	52.10	50.80	-11	13,700	-0.08%
2020/12/21	7	51.58	15	51.28	52.90	-8	13,544	-0.06%
2020/12/18	40	48.75	31	49.12	48.15	9	13,298	0.07%
2020/12/17	19	46.11	10	46.03	46.50	9	13,354	0.07%
2020/12/16	8	45.56	5	45.93	45.70	3	13,711	0.02%
2020/12/15	11	47.45	24	47.10	44.65	-13	13,772	-0.09%
2020/12/14	14	46.96	10	48.91	49.40	4	13,220	0.03%
2020/12/11	7	44.24	6	44.12	44.95	1	12,873	0.01%
2020/12/10	4	44.00	3	44.70	44.70	1	12,807	0.01%
2020/12/09	1	45.70	2	45.65	45.35	-1	12,742	-0.01%
2020/12/08	1	45.65	6	44.84	45.65	-5	12,656	-0.04%
2020/12/07	1	43.35	3	43.45	43.35	-2	12,547	-0.02%
2020/12/03	3	46.15	4	46.56	45.25	-1	12,427	-0.01%
2020/12/02	3	44.72	2	44.85	44.45	1	12,171	0.01%
2020/12/01	7	44.22	5	44.45	45.15	2	12,125	0.02%
2020/11/30	11	45.51	25	45.34	44.75	-14	12,054	-0.12%
2020/11/27	3	46.33	1	46.45	45.80	2	12,014	0.02%
2020/11/26	38	47.71	24	47.59	46.60	14	11,865	0.12%
2020/11/25	10	44.64	16.1	44.55	46.20	-6.1	10,989	-0.06%
2020/11/24	10	42.80	3	42.35	42.00	7	10,673	0.07%
2020/11/23	2	42.65	2	42.15	42.60	0	10,663	0.00%
2020/11/20	3	41.50	0	0.00	42.15	3	10,739	0.03%
2020/11/19	2	41.05	0	0.00	40.70	2	10,697	0.02%
2020/11/18	0	0.00	8	40.64	40.55	-8	10,809	-0.07%
2020/11/17	2	41.40	17	40.64	40.70	-15	10,776	-0.14%
2020/11/16	4	42.21	4	41.81	41.05	0	10,733	0.00%
2020/11/13	3	42.23	14	42.68	42.05	-11	10,637	-0.10%
2020/11/12	11	43.43	7	43.75	42.55	4	10,542	0.04%
2020/11/11	24	42.67	4	42.23	42.50	20	10,249	0.20%
2020/11/10	6	42.24	9	41.06	42.25	-3	10,302	-0.03%
2020/11/09	21	42.55	15	42.70	43.80	6	10,155	0.06%
2020/11/06	4	41.58	5	41.25	40.80	-1	9,901	-0.01%
2020/11/05	7	40.72	9	40.67	41.00	-2	9,856	-0.02%
2020/11/04	1	40.55	3	40.30	40.30	-2	9,819	-0.02%
2020/11/03	0	0.00	20	39.95	40.50	-20	9,778	-0.20%
2020/10/30	10	41.25	2	40.88	40.10	8	9,624	0.08%
2020/10/29	1	40.75	0	0.00	41.00	1	9,536	0.01%
2020/10/28	28	42.72	5	42.89	42.20	23	9,447	0.24%
2020/10/27	2	41.45	8	41.82	42.30	-6	9,165	-0.07%
2020/10/26	5	40.57	0	0.00	40.95	5	9,050	0.06%
2020/10/23	5	41.69	9	41.45	41.20	-4	8,939	-0.04%
2020/10/22	3	41.73	3	41.73	41.50	0	8,835	0.00%
2020/10/21	6	42.65	6	43.24	42.55	0	8,719	0.00%
2020/10/20	3	42.58	1	42.65	42.30	2	8,530	0.02%
2020/10/19	13	42.50	5	42.46	43.20	8	8,423	0.09%
2020/10/16	7	45.60	22	43.64	41.40	-15	8,114	-0.18%
2020/10/15	16	44.12	17	43.79	43.65	-1	7,442	-0.01%
2020/10/14	2	43.90	29	44.01	43.70	-27	7,267	-0.37%
2020/10/13	2	43.93	4	43.89	44.05	-2	7,006	-0.03%
2020/10/12	4	43.73	15	43.82	43.00	-11	6,678	-0.16%
2020/10/08	21	40.28	6	40.87	41.20	15	6,058	0.25%
2020/10/07	2	38.90	21	38.22	39.35	-19	5,172	-0.37%
2020/10/06	0	0.00	2	35.30	35.80	-2	4,764	-0.04%
2020/10/05	2	33.65	12	34.09	35.30	-10	4,679	-0.21%
2020/09/30	11	32.43	2	32.65	33.50	9	4,562	0.20%
2020/09/29	12	33.76	22	32.53	32.55	-10	4,516	-0.22%
2020/09/28	2	34.65	3	35.13	34.30	-1	4,508	-0.02%
2020/09/25	9	35.18	4	35.40	34.60	5	4,452	0.11%
2020/09/24	8	36.30	14	36.77	36.30	-6	4,221	-0.14%
2020/09/23	15	36.58	17	36.60	36.25	-2	3,918	-0.05%
2020/09/22	23	36.25	16	35.78	37.10	7	3,531	0.20%
2020/09/21	24	34.71	21	34.35	35.35	3	2,783	0.11%
2020/09/18	14	31.96	45	30.84	32.15	-31	2,251	-1.38%
2020/09/17	6	28.30	2	28.63	29.25	4	1,935	0.21%
2020/09/16	0	0.00	6	28.80	28.80	-6	1,923	-0.31%
2020/09/14	0	0.00	31	28.47	28.50	-31	1,938	-1.60%
2020/09/10	0	0.00	3	28.82	28.70	-3	1,935	-0.15%
2020/09/09	3	28.65	3	28.60	29.15	0	1,939	0.00%
2020/09/08	20	29.15	0	0.00	28.80	20	1,938	1.03%
2020/09/07	3	29.85	0	0.00	29.05	3	1,936	0.15%
2020/09/03	47	30.76	10	30.23	29.95	37	1,944	1.90%
2020/09/02	0	0.00	10	30.75	30.75	-10	2,006	-0.50%
2020/09/01	5	29.79	10	29.70	29.90	-5	2,010	-0.25%
2020/08/31	10	29.65	1	29.70	29.30	9	1,989	0.45%
2020/08/28	0	0.00	1	30.50	30.00	-1	1,961	-0.05%
2020/08/27	13	31.40	12	30.55	30.95	1	1,923	0.05%
2020/08/26	5	31.35	34	30.93	31.45	-29	1,811	-1.60%
2020/08/25	23	29.18	23	29.37	29.20	0	1,644	0.00%
2020/08/24	11	29.70	34	29.27	29.80	-23	1,579	-1.46%
2020/08/21	22	27.01	9	27.09	27.10	13	1,425	0.91%
2020/08/20	5	26.50	0	0.00	26.50	5	1,416	0.35%
2020/08/18	1	28.70	0	0.00	28.70	1	1,388	0.07%
2020/08/14	13	30.13	18	30.63	29.90	-5	1,341	-0.37%
2020/08/13	0	0.00	24	29.32	29.45	-24	1,194	-2.01%
2020/08/11	0	0.00	5	28.65	28.35	-5	1,141	-0.44%
2020/08/07	20	29.00	10	29.10	28.80	10	1,139	0.88%
2020/08/05	15	28.00	0	0.00	28.15	15	1,122	1.34%
2020/08/04	1	27.40	1	27.55	27.55	0	1,120	0.00%
2020/08/03	0	0.00	1	27.55	27.50	-1	1,124	-0.09%
2020/07/27	0	0.00	10	26.73	26.70	-10	1,148	-0.87%
2020/07/20	0	0.00	10	26.71	27.50	-10	1,118	-0.89%
2020/07/17	0	0.00	5	26.90	27.15	-5	1,115	-0.45%
2020/07/14	1	27.80	0	0.00	27.90	1	1,103	0.09%
2020/07/13	4	28.69	0	0.00	28.70	4	1,094	0.37%
2020/07/10	6	28.75	0	0.00	28.30	6	1,094	0.55%
2020/07/09	0	0.00	1	30.10	29.60	-1	1,080	-0.09%
2020/07/08	1	29.60	0	0.00	29.65	1	1,060	0.09%
2020/07/07	8	30.97	5	30.85	29.55	3	1,044	0.29%
2020/07/06	0	0.00	9	30.28	30.60	-9	943	-0.95%
2020/07/03	8	29.15	0	0.00	29.30	8	887	0.90%
2020/07/02	32	29.22	0	0.00	29.10	32	864	3.70%
2020/06/29	2	29.30	1	28.50	28.80	1	801	0.12%
2020/06/24	15	29.03	0	0.00	29.05	15	774	1.94%
2020/06/23	0	0.00	1	27.90	27.60	-1	722	-0.14%
2020/06/22	5	28.30	0	0.00	27.80	5	717	0.70%
2020/06/17	1	27.10	1	27.25	27.45	0	688	0.00%
2020/06/15	0	0.00	3	27.00	26.45	-3	675	-0.44%
2020/06/10	5	28.26	0	0.00	28.20	5	651	0.77%
2020/06/09	9	29.09	14	29.29	28.75	-5	650	-0.77%
2020/06/05	0	0.00	1	26.10	26.45	-1	509	-0.20%
2020/06/04	5	25.80	0	0.00	25.95	5	501	1.00%
2020/05/07	6	25.14	0	0.00	25.70	6	435	1.38%
2020/05/06	0	0.00	10	24.30	24.35	-10	413	-2.42%
2020/04/16	10	21.85	6	22.03	21.95	4	399	1.00%
2020/04/14	5	20.70	0	0.00	20.80	5	390	1.28%
2020/04/13	2	20.20	0	0.00	20.00	2	389	0.51%
2020/04/10	0	20.35	0	0.00	20.10	0	394	0.00%
2020/04/07	0	0.00	2	19.00	18.95	-2	400	-0.50%
2020/03/30	0	0.00	2	17.60	18.00	-2	420	-0.48%
2020/03/25	3	17.60	0	0.00	17.65	3	434	0.69%
2020/03/20	2	16.20	1	16.25	16.25	1	581	0.17%
2020/03/13	1	19.95	0	0.00	20.25	1	728	0.14%
2020/03/12	2	22.65	2	22.50	22.10	0	793	0.00%
2020/03/11	2	25.05	4	24.50	24.50	-2	835	-0.24%
2020/03/06	0	0.00	2	25.65	25.65	-2	821	-0.24%
2020/03/05	4	26.05	4	26.05	26.05	0	820	0.00%
2020/03/04	3	25.45	0	0.00	26.20	3	816	0.37%
2020/03/03	0	0.00	5	25.80	25.60	-5	814	-0.61%
2020/03/02	0	0.00	1	25.30	25.20	-1	813	-0.12%
2020/02/25	0	0.00	5	26.25	26.30	-5	805	-0.62%
2020/02/21	3	27.15	2	26.95	26.90	1	803	0.12%
2020/02/20	10	27.50	0	0.00	27.15	10	800	1.25%
2020/02/19	0	0.00	3	26.05	26.70	-3	777	-0.39%
2020/02/17	3	26.55	1	26.05	26.05	2	774	0.26%
2020/02/05	0	0.00	1	25.70	25.40	-1	778	-0.13%
2020/02/03	1	24.30	0	0.00	24.00	1	784	0.13%
2020/01/20	0	0.00	1	28.35	28.25	-1	842	-0.12%
2020/01/16	0	0.00	3	28.45	28.45	-3	896	-0.33%
2020/01/14	3	28.80	0	0.00	28.60	3	940	0.32%
2020/01/03	1	30.00	1	29.85	29.30	0	978	0.00%
2019/12/31	0	0.00	4	30.08	30.10	-4	976	-0.41%
2019/12/30	3	30.05	0	0.00	30.05	3	974	0.31%
2019/12/27	1	30.10	0	0.00	30.05	1	968	0.10%
2019/12/25	0	0.00	5	30.00	30.15	-5	953	-0.52%
2019/12/19	0	0.00	2	30.25	30.40	-2	944	-0.21%
2019/12/18	1	30.50	0	0.00	30.05	1	941	0.11%
2019/12/17	5	31.19	2	31.00	30.90	3	924	0.32%
2019/12/16	0	0.00	5	30.50	30.50	-5	867	-0.58%
2019/12/13	0	0.00	12	29.30	28.80	-12	809	-1.48%
2019/12/12	0	0.00	10	29.45	29.45	-10	803	-1.25%
2019/12/10	12	29.20	0	0.00	29.70	12	786	1.53%
2019/12/09	0	0.00	3	29.85	29.20	-3	685	-0.44%
2019/12/06	34	29.30	23	30.03	30.15	11	607	1.81%
2019/12/05	3	27.50	0	0.00	27.45	3	559	0.54%
2019/11/28	1	27.85	0	0.00	27.85	1	571	0.18%
2019/11/05	0	0.00	1	29.45	29.20	-1	693	-0.14%
2019/11/04	1	29.25	16	29.20	29.15	-15	695	-2.16%
2019/11/01	20	29.20	0	0.00	29.60	20	692	2.89%
2019/10/31	0	0.00	2	29.45	29.10	-2	691	-0.29%
2019/10/30	4	30.03	2	29.75	29.80	2	686	0.29%
2019/10/28	2	30.98	3	30.62	30.60	-1	667	-0.15%
2019/10/25	6	29.75	4	30.05	30.50	2	613	0.33%
2019/10/23	0	0.00	21	29.32	29.25	-21	566	-3.71%
2019/10/22	0	0.00	1	29.20	29.20	-1	577	-0.17%
2019/10/17	1	28.05	1	28.20	28.25	0	577	0.00%
2019/10/16	3	28.70	2	29.05	28.20	1	587	0.17%
2019/10/15	0	0.00	2	27.75	27.65	-2	575	-0.35%
2019/10/14	0	0.00	4	28.03	28.00	-4	638	-0.63%
2019/10/08	8	28.62	4	28.43	27.85	4	637	0.63%
2019/10/04	0	0.00	1	27.90	28.00	-1	627	-0.16%
2019/10/02	1	28.20	0.1	27.75	27.75	0.9	633	0.15%
2019/10/01	1	27.45	5	27.35	27.70	-4	631	-0.63%
2019/09/27	0	0.00	18	27.30	27.15	-18	629	-2.86%
2019/09/25	0	0.00	2	28.70	28.55	-2	628	-0.32%
2019/09/23	0	0.00	2	28.55	28.55	-2	622	-0.32%
2019/09/20	0	0.00	1	28.95	28.80	-1	619	-0.16%
2019/09/19	3	29.30	1	29.30	29.20	2	610	0.33%
2019/09/02	0	0.00	15	29.05	29.10	-15	563	-2.66%
2019/08/20	20	30.00	2	29.68	29.40	18	509	3.53%
2019/08/15	0	0.00	2	26.75	27.00	-2	440	-0.45%
2019/07/30	1	28.85	0	0.00	28.05	1	457	0.22%
2019/07/25	0	0.00	1	29.35	29.40	-1	480	-0.21%
2019/07/24	2	29.50	2	30.20	29.50	0	472	0.00%
2019/07/23	1	29.15	3	29.00	28.80	-2	433	-0.46%
2019/07/22	1	29.00	1	28.65	28.90	0	435	0.00%
2019/07/16	1	29.80	0	0.00	29.80	1	396	0.25%
2019/07/15	1	26.80	1	26.95	27.10	0	340	0.00%
2019/07/11	1	26.70	1	26.90	26.80	0	414	-0.01%
2019/07/08	0	0.00	1	27.40	27.15	-1	452	-0.22%
2019/07/05	0	0.00	1	26.95	27.05	-1	447	-0.22%
2019/06/27	0	0.00	2	26.15	26.20	-2	457	-0.44%
2019/06/18	0	0.00	2	26.20	25.65	-2	453	-0.44%
2019/06/17	0	0.00	1	25.30	25.25	-1	442	-0.23%
2019/06/14	1	25.15	0	0.00	25.10	1	447	0.22%
2019/06/03	0	0.00	2	24.75	24.75	-2	482	-0.41%
2019/05/31	2	25.30	1	25.50	25.25	1	485	0.21%
2019/05/28	1	23.80	0	0.00	23.95	1	486	0.21%
2019/05/24	0	0.00	1	24.30	24.30	-1	520	-0.19%
2019/05/22	1	25.30	0	0.00	25.25	1	535	0.19%
2019/05/17	1	25.50	0	0.00	25.45	1	589	0.17%
2019/05/16	0	0.00	1	25.60	25.20	-1	603	-0.17%
2019/05/14	1	25.10	0	0.00	25.65	1	680	0.15%
2019/05/13	0	0.00	1	25.60	25.60	-1	704	-0.14%
2019/05/10	0	0.00	1	27.10	26.90	-1	708	-0.14%
2019/05/08	1	28.45	9	28.25	28.25	-8	707	-1.13%
2019/05/03	1	29.30	0	0.00	29.35	1	719	0.14%
2019/05/02	5	30.25	2	29.85	29.75	3	722	0.42%
2019/04/29	1	29.15	0	0.00	28.35	1	726	0.14%
2019/04/23	2	30.10	0	0.00	29.65	2	834	0.24%
2019/04/19	1	30.30	0	0.00	30.05	1	839	0.12%
2019/04/18	9	30.53	2	30.70	30.20	7	835	0.84%
2019/04/17	0	0.00	4	31.48	31.30	-4	832	-0.48%
2019/04/16	21	31.30	0	0.00	31.30	21	777	2.70%
2019/04/12	1	29.85	1	29.75	29.35	0	769	0.00%
2019/04/10	1	30.05	1	30.30	30.05	0	772	0.00%
2019/04/09	2	30.15	0	0.00	30.10	2	800	0.25%
2019/03/29	5	29.20	0	0.00	29.30	5	814	0.61%
2019/03/26	0	0.00	10	29.20	29.00	-10	870	-1.15%
2019/03/20	0	0.00	1	29.95	29.80	-1	990	-0.10%
2019/03/19	2	30.10	0	0.00	30.05	2	1,094	0.18%
2019/03/15	0	30.65	0	0.00	30.50	0	1,101	0.00%
2019/03/12	0	0.00	1	30.85	30.80	-1	1,268	-0.08%
2019/03/08	1	31.30	0	0.00	31.15	1	1,327	0.08%
2019/03/07	0	0.00	1	31.60	31.50	-1	1,347	-0.07%
2019/02/26	1	32.70	1	32.25	32.25	0	1,536	0.00%
2019/02/25	2	32.35	2	33.00	32.90	0	1,600	0.00%
2019/02/22	1	32.65	1	32.30	32.15	0	1,590	0.00%
2019/02/21	1	32.80	1	32.65	32.55	0	1,601	0.00%
2019/02/20	1	33.20	0	0.00	32.95	1	1,597	0.06%
2019/02/19	3	33.42	56	33.79	33.25	-53	1,593	-3.33%
2019/02/18	11	33.25	6	33.03	33.25	5	1,597	0.31%
2019/02/15	30	33.00	0	0.00	33.05	30	1,587	1.89%
2019/02/14	17	33.18	3	33.67	32.95	14	1,575	0.89%
2019/02/13	2	32.20	1	32.40	32.10	1	1,523	0.07%
2019/02/12	0	0.00	12	32.00	32.45	-12	1,507	-0.80%
2019/02/11	0	0.00	1	30.85	31.15	-1	1,492	-0.07%
2019/01/29	1	30.65	0	0.00	30.40	1	1,518	0.07%
2019/01/25	0	0.00	1	31.00	30.95	-1	1,537	-0.07%
2019/01/24	10	30.49	0	0.00	30.45	10	1,546	0.65%
2019/01/21	2	31.40	2	31.30	31.00	0	1,553	0.00%
2019/01/18	2	30.90	12	31.85	31.10	-10	1,541	-0.65%
2019/01/17	1	30.75	0	0.00	30.20	1	1,501	0.07%
2019/01/16	1	31.15	2	30.93	30.70	-1	1,499	-0.07%
2019/01/11	0	0.00	20	29.98	29.70	-20	1,462	-1.37%
2019/01/09	1	30.45	1	30.35	30.20	0	1,464	0.00%
2019/01/07	7	30.65	3	30.60	30.15	4	1,470	0.27%
2019/01/04	4	29.93	8	29.04	30.15	-4	1,485	-0.27%
2019/01/03	1	30.15	1	30.70	30.15	0	1,482	0.00%
2019/01/02	1	31.05	1	30.60	30.60	0	1,511	0.00%
2018/12/28	2	30.85	1	30.75	30.95	1	1,520	0.07%
2018/12/27	10	30.29	0	0.00	29.85	10	1,528	0.65%
2018/12/26	21	30.60	2	30.05	29.50	19	1,541	1.23%
2018/12/21	0	0.00	7	29.99	30.25	-7	1,574	-0.44%
2018/12/20	1	29.95	0	0.00	29.35	1	1,603	0.06%
2018/12/18	5	31.91	4	31.73	31.65	1	1,701	0.06%
2018/12/17	2	33.20	0	0.00	32.85	2	1,690	0.12%
2018/12/14	8	33.01	5	32.85	33.10	3	1,685	0.18%
2018/12/13	5	34.32	9	34.77	34.05	-4	1,671	-0.24%
2018/12/12	34	34.37	6	34.63	34.75	28	1,598	1.75%
2018/12/10	5	31.30	0	0.00	31.25	5	1,513	0.33%
2018/12/07	1	32.05	5	32.57	31.95	-4	1,514	-0.26%
2018/12/06	5	31.15	5	31.35	31.00	0	1,502	0.00%
2018/12/05	13	33.75	8	34.26	33.65	5	1,477	0.34%
2018/12/04	0	0.00	7	33.90	32.80	-7	1,404	-0.50%
2018/12/03	7	33.46	5	33.80	33.40	2	1,405	0.14%
2018/11/30	2	32.40	2	32.20	32.15	0	1,372	0.00%
2018/11/29	5	32.00	0	0.00	31.60	5	1,357	0.37%
2018/11/28	4	32.08	6	32.41	32.40	-2	1,331	-0.15%
2018/11/27	11	31.35	10	31.66	31.50	1	1,287	0.08%
2018/11/26	3	29.90	5	29.75	29.80	-2	1,218	-0.16%
2018/11/23	1	29.85	14	29.56	29.25	-13	1,221	-1.06%
2018/11/22	6	31.50	7	31.81	29.60	-1	1,286	-0.08%
2018/11/21	0	0.00	1	30.05	30.60	-1	1,252	-0.08%
2018/11/20	18	29.50	4	29.69	29.30	14	1,267	1.10%
2018/11/15	8	29.35	7	29.49	29.15	1	1,293	0.08%
2018/11/13	0	0.00	2	27.95	28.70	-2	1,296	-0.15%
2018/11/08	1	29.90	0	0.00	29.30	1	1,407	0.07%
2018/11/07	0	0.00	2	29.45	30.25	-2	1,430	-0.14%
2018/11/06	5	31.22	4	30.24	29.15	1	1,493	0.07%
2018/11/05	2	30.20	0	0.00	30.50	2	1,550	0.13%
2018/11/02	1	30.25	0	0.00	29.90	1	1,565	0.06%
2018/10/09	3	32.80	3	32.25	33.00	0	2,962	0.00%
2018/10/08	1	33.45	1	34.00	33.50	0	3,113	0.00%
2018/10/03	0	0.00	1	38.55	38.00	-1	3,235	-0.03%
2018/10/02	0	0.00	2	39.50	39.40	-2	3,295	-0.06%
2018/09/28	1	39.25	0	0.00	39.30	1	3,492	0.03%
2018/09/27	5	40.75	6	40.35	39.05	-1	3,610	-0.03%
2018/09/26	2	40.45	0	0.00	39.60	2	3,666	0.05%
2018/09/25	16	39.84	61	39.83	41.50	-45	3,821	-1.18%
2018/09/18	15	37.60	4	38.10	37.20	11	4,009	0.27%
2018/09/14	5	39.30	15	39.60	39.35	-10	4,098	-0.24%
2018/09/13	1	37.85	0	0.00	37.85	1	4,110	0.02%
2018/09/12	15	37.27	0	0.00	37.25	15	4,137	0.36%
2018/09/11	30	38.00	0	0.00	37.90	30	4,169	0.72%
2018/09/07	1	39.70	0	0.00	38.60	1	4,273	0.02%
2018/08/29	1	42.95	4	43.98	42.95	-3	6,248	-0.05%
2018/08/28	2	43.10	1	44.25	42.20	1	6,247	0.02%
2018/08/23	3	41.90	1	41.85	41.75	2	6,603	0.03%
2018/08/22	2	43.23	4	42.56	42.00	-2	6,918	-0.03%
2018/08/17	3	43.10	2	42.60	42.60	1	7,522	0.01%
2018/08/15	4	41.94	3	42.22	42.00	1	7,619	0.01%
2018/08/14	3	42.12	1	42.50	43.30	2	7,595	0.03%
2018/08/13	11	41.48	21	41.89	42.30	-10	7,567	-0.13%
2018/08/10	18	44.46	3	45.27	43.55	15	7,510	0.20%
2018/08/09	1	46.85	0	0.00	46.30	1	7,426	0.01%
2018/08/07	2	47.65	3	48.70	47.60	-1	7,390	-0.01%
2018/08/06	1	47.30	2	47.20	47.20	-1	7,315	-0.01%
2018/08/03	2	46.15	0	0.00	46.80	2	7,306	0.03%
2018/08/02	1	47.70	2	46.08	46.00	-1	7,270	-0.01%
2018/08/01	10	48.60	0	0.00	47.80	10	7,235	0.14%
2018/07/30	10	49.00	0	0.00	48.40	10	7,157	0.14%
2018/07/27	10	51.00	0	0.00	50.40	10	7,101	0.14%
2018/07/26	2	51.20	1	51.00	50.10	1	7,045	0.01%
2018/07/25	1	49.00	3	50.27	50.50	-2	6,913	-0.03%
2018/07/24	29	50.78	15	50.63	50.50	14	6,842	0.20%
2018/07/23	24	47.88	4	46.86	48.50	20	6,648	0.30%
2018/07/20	2	48.13	5	47.89	46.90	-3	6,582	-0.05%
2018/07/19	7	48.44	3	49.13	48.80	4	6,510	0.06%
2018/07/18	31	49.49	13	49.27	48.90	18	6,452	0.28%
2018/07/17	46	53.87	43	52.97	50.40	3	6,275	0.05%
2018/07/16	23	54.93	9	53.46	55.50	14	5,936	0.24%
2018/07/13	1	50.80	11	50.45	50.50	-10	5,845	-0.17%
2018/07/12	15	49.50	2	49.30	50.20	13	5,792	0.22%
2018/07/11	1	48.45	19	49.49	48.90	-18	5,753	-0.31%
2018/07/10	9	49.22	1	49.85	49.85	8	5,666	0.14%
2018/07/09	13	48.88	2	48.10	47.80	11	5,599	0.20%
2018/07/06	3	45.97	2	47.15	48.50	1	5,498	0.02%
2018/07/05	1	50.00	1	50.90	47.00	0	5,368	0.00%
2018/07/04	0	0.00	2	52.80	51.00	-2	5,239	-0.04%
2018/07/03	9	54.03	11	54.45	53.00	-2	5,140	-0.04%
2018/07/02	1	52.40	0	0.00	52.00	1	4,934	0.02%
2018/06/29	7	53.54	5	52.84	53.70	2	4,820	0.04%
2018/06/28	0	0.00	4	51.95	52.40	-4	4,759	-0.08%
2018/06/27	5	50.24	4	50.50	49.60	1	4,706	0.02%
2018/06/26	4	47.01	7	47.23	49.00	-3	4,633	-0.06%
2018/06/25	4	46.80	0	0.00	46.75	4	4,586	0.09%
2018/06/22	0	0.00	4	51.00	50.00	-4	4,543	-0.09%
2018/06/21	5	54.86	6	54.53	54.80	-1	4,510	-0.02%
2018/06/20	7	52.77	1	53.50	52.50	6	4,481	0.13%
2018/06/19	0	0.00	1	55.50	53.20	-1	4,440	-0.02%
2018/06/15	7	57.13	11	57.08	57.50	-4	4,426	-0.09%
2018/06/14	27	58.85	21	59.41	60.20	6	4,339	0.14%
2018/06/13	9	56.46	24	57.69	55.50	-15	3,971	-0.38%
2018/06/12	6	54.02	30	54.63	56.50	-24	3,542	-0.68%
2018/06/11	24	51.15	8	50.09	51.40	16	3,159	0.51%
2018/06/08	32	45.71	20	45.64	46.80	12	2,873	0.42%
2018/06/07	9	40.33	7	41.63	42.55	2	2,515	0.08%
2018/06/06	12	38.85	7	38.86	38.70	5	2,331	0.21%
2018/06/04	5	39.10	25	40.18	39.20	-20	2,223	-0.90%
2018/06/01	5	39.85	1	39.30	38.80	4	2,159	0.19%
2018/05/31	2	42.10	19.5	40.88	39.05	-17.5	2,106	-0.83%
2018/05/30	19	38.88	13	39.43	40.00	6	1,838	0.33%
2018/05/29	33	38.00	13	37.00	36.80	20	1,516	1.32%
2018/05/28	5	36.27	8	35.03	36.50	-3	1,287	-0.23%
2018/05/25	16	33.81	18	34.02	34.00	-2	1,087	-0.18%
2018/05/24	0	0.00	41	31.70	32.20	-41	863	-4.75%
2018/05/23	0	0.00	20	28.50	29.30	-20	716	-2.79%
2018/05/15	0	0.00	10	27.21	27.10	-10	682	-1.46%
2018/05/14	0	0.00	5	27.05	27.20	-5	712	-0.70%
2018/05/11	0	0.00	7	28.54	27.20	-7	720	-0.97%
2018/05/10	0	0.00	3	27.73	27.90	-3	719	-0.42%
2018/05/09	8	28.08	9	27.86	27.55	-1	768	-0.13%
2018/05/08	10	27.55	0	0.00	27.25	10	781	1.28%
2018/05/07	5	26.15	5	26.15	26.15	0	810	0.00%
2018/05/04	1	26.10	1	26.05	26.10	0	893	0.00%
2018/04/25	2	26.50	0	0.00	26.75	2	1,196	0.17%
2018/04/24	10	26.83	0	0.00	26.55	10	1,233	0.81%
2018/04/23	20	28.43	5	28.70	28.30	15	1,221	1.23%
2018/04/20	4	28.89	5	28.87	29.00	-1	1,225	-0.08%
2018/04/19	13	29.00	58	29.02	28.95	-45	1,219	-3.69%
2018/04/10	5	27.20	0	0.00	27.15	5	1,239	0.40%
2018/03/28	0	0.00	1	27.15	27.10	-1	1,532	-0.07%
2018/03/23	0	0.00	10	26.95	26.90	-10	1,619	-0.62%
2018/03/22	12	28.25	1	28.70	28.20	11	1,610	0.68%
2018/03/21	48	28.97	22	29.13	28.80	26	1,605	1.62%
2018/03/20	0	0.00	1	27.75	27.90	-1	1,569	-0.06%
2018/03/19	0	0.00	15	28.07	28.00	-15	1,572	-0.95%
2018/03/13	1	28.80	0	0.00	28.70	1	1,717	0.06%
2018/03/12	6	28.70	0	0.00	28.35	6	1,721	0.35%
2018/03/08	15	29.00	0	0.00	28.95	15	1,775	0.84%
2018/03/06	23	29.23	2	30.10	29.00	21	1,794	1.17%
2018/03/05	22	28.91	12	29.19	28.90	10	1,767	0.57%
2018/02/26	1	29.65	0	0.00	29.65	1	1,899	0.05%
2018/02/23	0	0.00	30	29.78	29.60	-30	2,046	-1.47%
2018/02/22	35	29.48	0	0.00	29.50	35	2,095	1.67%
2018/02/21	5	28.39	0	0.00	29.20	5	2,158	0.23%
2018/02/12	1	27.85	0	0.00	27.60	1	2,214	0.05%
2018/02/08	1	28.65	0	0.00	28.70	1	2,430	0.04%
2018/02/05	5	30.80	0	0.00	31.00	5	2,492	0.20%
2018/02/01	6	33.63	1	34.05	32.50	5	2,621	0.19%
2018/01/31	4	32.45	1	32.70	33.15	3	2,615	0.11%
2018/01/30	3	33.20	1	33.00	32.60	2	2,654	0.08%
2018/01/29	10	31.89	13	33.37	33.25	-3	2,665	-0.11%
2018/01/26	10	32.34	10	32.53	32.00	0	2,697	0.00%
2018/01/25	1	33.25	1	31.80	31.70	0	2,758	0.00%
2018/01/24	10	31.74	4	31.25	32.50	6	3,091	0.19%
2018/01/23	6	33.26	25	33.48	32.55	-19	3,231	-0.59%
2018/01/22	2	31.25	0	0.00	31.80	2	3,183	0.06%
2018/01/18	3	32.65	3	32.48	31.70	0	3,570	0.00%
2018/01/16	1	32.50	1	32.15	31.90	0	3,773	0.00%
2018/01/15	1	31.90	0	0.00	32.30	1	3,810	0.03%
2018/01/12	3	31.40	4	31.65	31.70	-1	3,844	-0.03%
2018/01/11	1	30.80	2	30.80	30.85	-1	3,979	-0.03%
2018/01/10	3	31.20	3	31.05	30.80	0	3,974	0.00%
2018/01/09	1	30.55	0	0.00	30.50	1	3,962	0.03%
2018/01/08	2	32.05	0	0.00	31.90	2	3,946	0.05%
2018/01/04	0	0.00	15	32.10	31.95	-15	3,894	-0.39%
2018/01/03	2	32.30	2	32.55	32.40	0	3,883	0.00%
2018/01/02	2	32.50	2	32.83	32.50	0	3,851	0.00%