泰藝 (8289)-美好-富順券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	25.60	25.65	-10	94	-10.57%
2024/12/06	0	0.00	11	26.37	26.55	-11	87	-12.54%
2024/12/03	3	26.20	0	0.00	26.50	3	84	3.57%
2024/12/02	0	0.00	10	26.15	26.15	-10	71	-13.91%
2024/11/20	0	0.00	8	24.01	24.25	-8	86	-9.28%
2024/11/13	10	25.21	0	0.00	25.15	10	81	12.24%
2024/11/08	10	26.70	0	0.00	26.70	10	77	12.95%
2024/10/24	0	0.00	10	27.00	26.95	-10	86	-11.57%
2024/10/22	1	26.30	0	0.00	26.55	1	84	1.18%
2024/10/17	1	26.70	0	0.00	26.80	1	85	1.16%
2024/10/16	0	0.00	1	27.00	26.75	-1	85	-1.17%
2024/10/08	10	26.60	0	0.00	26.45	10	89	11.18%
2024/08/14	0	0.00	1	27.10	27.40	-1	91	-1.09%
2024/08/09	0	0.00	1	26.60	26.10	-1	95	-1.05%
2024/08/07	1	24.30	0	0.00	25.95	1	98	1.02%
2024/07/17	0	0.00	1	31.00	31.15	-1	89	-1.12%
2024/06/24	1	30.85	0	0.00	30.95	1	112	0.89%
2024/05/28	3	32.85	0	0.00	33.00	3	224	1.34%
2024/04/12	1	33.20	0	0.00	33.05	1	410	0.24%
2024/04/02	2	34.50	0	0.00	33.95	2	400	0.50%
2024/03/20	1	34.55	0	0.00	34.80	1	384	0.26%
2024/03/18	1	34.20	0	0.00	34.20	1	382	0.26%
2024/03/11	0	0.00	30	35.65	35.50	-30	376	-7.97%
2024/03/07	0	0.00	6	37.59	37.00	-6	364	-1.65%
2024/03/06	11	37.85	2	37.68	37.75	9	352	2.55%
2024/03/05	12	37.13	2	37.08	37.20	10	341	2.93%
2024/03/04	5	37.02	2	37.18	37.00	3	335	0.89%
2024/02/29	0	0.00	1	35.90	36.00	-1	317	-0.31%
2024/02/27	1	36.10	1	37.20	36.10	0	317	0.00%
2024/02/26	2	36.00	4	35.98	36.00	-2	307	-0.65%
2024/02/23	6	36.36	3	36.40	36.45	3	307	0.98%
2024/02/22	15	38.97	3	38.33	36.90	12	331	3.61%
2024/02/21	0	0.00	2	36.13	36.15	-2	229	-0.87%
2024/01/24	0	31.80	0	0.00	31.85	0	199	0.00%
2024/01/05	1	32.40	0	0.00	32.40	1	213	0.47%
2023/12/06	0	0.00	1	34.25	34.20	-1	263	-0.38%
2023/12/04	1	34.60	0	0.00	34.85	1	264	0.38%
2023/12/01	1	34.65	0	0.00	34.55	1	264	0.38%
2023/11/03	0	0.00	2	28.80	28.80	-2	240	-0.83%
2023/08/29	0	0.00	3	30.65	30.90	-3	410	-0.73%
2023/08/23	3	36.10	0	0.00	36.50	3	411	0.73%
2023/07/25	0	0.00	2	37.95	38.20	-2	496	-0.40%
2023/07/18	2	39.40	0	0.00	39.45	2	543	0.37%
2023/07/07	0	0.00	5	41.90	41.55	-5	686	-0.73%
2023/07/04	4	42.18	0	0.00	42.35	4	725	0.55%
2023/07/03	0	0.00	1.4	41.67	42.20	-1.4	763	-0.18%
2023/06/30	3	41.30	0	0.00	41.45	3	805	0.37%
2023/06/19	5	40.50	0	0.00	40.20	5	1,500	0.33%
2023/06/15	0	0.00	3	40.15	40.15	-3	1,699	-0.18%
2023/06/13	0	0.00	1	40.20	40.15	-1	1,767	-0.06%
2023/06/07	0	0.00	5	42.25	42.15	-5	1,897	-0.26%
2023/06/06	0	0.00	1	42.40	41.70	-1	1,981	-0.05%
2023/06/02	5	42.05	0	0.00	42.00	5	2,100	0.24%
2023/06/01	0	0.00	2	41.95	41.90	-2	2,406	-0.08%
2023/05/31	1	41.95	5	41.70	41.90	-4	2,530	-0.16%
2023/05/30	5	41.05	0	0.00	41.05	5	2,602	0.19%
2023/05/23	0	0.00	1	41.25	41.80	-1	3,106	-0.03%
2023/05/22	1	42.00	0	0.00	41.75	1	3,112	0.03%
2023/05/17	2	40.20	0	0.00	41.05	2	3,129	0.06%
2023/05/02	1.2	43.78	0	0.00	43.90	1.2	3,358	0.04%
2023/04/26	0	0.00	4	42.60	42.95	-4	3,355	-0.12%
2023/04/25	2	43.30	0	0.00	43.05	2	3,351	0.06%
2023/04/17	1	47.15	1	47.10	47.15	0	3,270	0.00%
2023/04/14	2	46.83	1	46.65	46.50	1	3,263	0.03%
2023/04/12	1	47.20	2	47.70	48.15	-1	3,228	-0.03%
2023/04/11	1	47.20	3	47.38	47.25	-2	3,206	-0.06%
2023/04/10	0	0.00	1	47.15	47.30	-1	3,196	-0.03%
2023/04/07	2	47.30	1	47.20	47.30	1	3,178	0.03%
2023/04/06	9	47.01	7	46.89	47.60	2	3,163	0.06%
2023/03/31	2	46.23	6	47.19	47.55	-4	3,120	-0.13%
2023/03/30	3	45.98	4	46.06	46.05	-1	3,073	-0.03%
2023/03/29	15.1	46.17	3	47.75	44.85	12.1	3,022	0.40%
2023/03/28	6	49.93	5	49.42	49.65	1	2,881	0.03%
2023/03/27	1	50.20	6	50.13	50.60	-5	2,772	-0.18%
2023/03/24	1	50.20	3	50.43	50.50	-2	2,712	-0.07%
2023/03/23	1	50.80	3.8	50.69	50.80	-2.8	2,631	-0.10%
2023/03/22	1	49.70	1.1	49.23	49.90	-0.1	2,505	0.00%
2023/03/21	5	48.42	4	49.08	48.75	1	2,394	0.04%
2023/03/20	1	46.90	1	46.05	47.05	0	2,240	0.00%
2023/03/17	1	45.70	1	44.35	45.70	0	2,204	0.00%
2023/03/16	2	43.48	3	43.63	43.45	-1	2,183	-0.05%
2023/03/15	0	0.00	1	45.95	45.00	-1	2,151	-0.05%
2023/03/14	1	45.15	2	45.25	45.15	-1	2,141	-0.05%
2023/03/13	2	44.75	1	44.20	45.05	1	2,113	0.05%
2023/03/10	2.2	46.30	5	45.76	45.55	-2.9	2,066	-0.14%
2023/03/09	5	48.90	4	48.63	47.60	1	2,014	0.05%
2023/03/08	2	49.58	2	50.03	50.40	0	1,934	0.00%
2023/03/07	13	49.35	1	49.50	49.50	12	1,886	0.64%
2023/03/06	5.1	51.00	1	50.30	49.70	4.1	1,836	0.22%
2023/03/03	0	0.00	2	48.35	51.10	-2	1,528	-0.13%
2023/03/02	3	45.95	1	47.00	46.50	2	1,406	0.14%
2023/03/01	7	47.48	3	47.95	47.30	4	1,337	0.30%
2023/02/24	4	44.56	1	48.00	48.05	3	1,171	0.26%
2023/02/21	1	41.00	0	0.00	40.55	1	919	0.11%
2023/02/10	1	39.50	0	0.00	39.25	1	873	0.11%
2023/02/09	1	40.15	3	40.78	41.30	-2	834	-0.24%
2023/02/08	0	0.00	2	39.05	38.60	-2	760	-0.26%
2023/02/07	2	38.70	0	0.00	38.70	2	754	0.27%
2023/02/03	1	40.50	1	40.25	39.50	0	741	0.00%
2023/02/01	0	0.00	3	37.32	37.90	-3	649	-0.46%
2023/01/31	1	36.85	0	0.00	36.85	1	632	0.16%
2022/12/21	2	37.25	0	0.00	37.25	2	606	0.33%
2022/12/20	0	0.00	2	38.05	37.35	-2	613	-0.33%
2022/12/13	2	37.20	1	37.75	37.20	1	650	0.15%
2022/12/12	1	38.10	0	0.00	38.10	1	670	0.15%
2022/12/08	0	0.00	5	38.55	38.60	-5	678	-0.74%
2022/12/05	5	38.08	0	0.00	37.85	5	668	0.75%
2022/11/09	0	0.00	1	32.45	32.35	-1	746	-0.13%
2022/11/07	0	0.00	1	31.55	31.85	-1	773	-0.13%
2022/11/02	1	29.05	0	0.00	29.35	1	827	0.12%
2022/10/17	1	29.15	0	0.00	29.15	1	804	0.12%
2022/10/06	0	0.00	1	34.15	34.20	-1	774	-0.13%
2022/09/29	0	0.00	30	34.15	34.05	-30	781	-3.84%
2022/09/19	31	38.57	0	0.00	37.60	31	755	4.10%
2022/09/13	0	0.00	1	37.15	37.80	-1	724	-0.14%
2022/09/12	1	36.80	0	0.00	36.80	1	737	0.14%
2022/08/26	0	0.00	4	39.88	39.65	-4	810	-0.49%
2022/08/25	1	41.05	0	0.00	41.35	1	803	0.12%
2022/08/24	2	41.28	0	0.00	41.25	2	811	0.25%
2022/08/19	2	41.50	4	41.26	41.60	-2	872	-0.23%
2022/08/18	4	40.88	0	0.00	40.90	4	878	0.46%
2022/08/15	0	0.00	11	39.61	39.60	-11	1,006	-1.09%
2022/08/11	0	0.00	6	37.73	37.55	-6	1,192	-0.50%
2022/08/10	6	36.86	5	37.50	36.65	1	1,201	0.08%
2022/06/30	2	33.40	0	0.00	33.10	2	1,316	0.15%
2022/06/29	0	0.00	7	33.89	34.15	-7	1,307	-0.54%
2022/06/22	1	33.70	0	0.00	33.50	1	1,300	0.08%
2022/06/21	0	0.00	1	34.50	34.70	-1	1,293	-0.08%
2022/06/16	0	0.00	1	37.10	36.50	-1	1,262	-0.08%
2022/06/10	1	38.60	0	0.00	39.20	1	1,227	0.08%
2022/06/09	3	39.30	0	0.00	39.15	3	1,226	0.24%
2022/05/31	1	40.30	3	40.50	40.10	-2	1,140	-0.18%
2022/05/30	3	40.07	4	39.61	39.20	-1	1,086	-0.09%
2022/05/27	3	39.47	1	39.00	38.90	2	1,053	0.19%
2022/05/26	2	38.38	1	38.70	38.50	1	1,015	0.10%
2022/05/25	2	38.35	1	38.65	38.40	1	987	0.10%
2022/05/24	9	38.82	6	37.78	37.45	3	959	0.31%
2022/05/23	3	40.80	2	40.13	39.90	1	886	0.11%
2022/05/20	1	38.55	5	39.07	40.60	-4	787	-0.51%
2022/05/19	2	38.10	0	0.00	38.50	2	619	0.32%
2022/05/18	1	37.30	1	37.05	36.75	0	557	0.00%
2022/05/11	2	36.45	0	0.00	35.00	2	471	0.42%
2022/05/10	0	0.00	2	35.18	36.95	-2	438	-0.46%
2022/05/09	3	34.85	4	35.25	34.45	-1	409	-0.24%
2022/05/03	0	0.00	1	33.75	33.55	-1	425	-0.23%
2022/04/28	1	32.70	0	0.00	32.85	1	457	0.22%
2022/04/22	1	34.80	0	0.00	34.00	1	471	0.21%
2022/04/21	2	35.65	1	35.35	35.35	1	485	0.21%
2022/04/14	0	0.00	1	35.85	35.85	-1	588	-0.17%
2022/04/13	1	36.80	0	0.00	36.15	1	599	0.17%
2022/03/31	0	0.00	1	35.70	35.65	-1	988	-0.10%
2022/03/25	0	0.00	1	35.00	35.00	-1	1,143	-0.09%
2022/03/24	1	34.65	0	0.00	35.00	1	1,146	0.09%
2022/03/23	1	34.45	1	34.50	34.60	0	1,160	0.00%
2022/03/22	1	34.25	0	0.00	34.25	1	1,172	0.09%
2022/03/14	0	0.00	1	33.10	32.70	-1	1,423	-0.07%
2022/03/08	1	31.55	0	0.00	31.50	1	2,175	0.05%
2022/03/02	0	0.00	1	34.50	34.50	-1	2,633	-0.04%
2022/02/18	0	0.00	2	36.60	36.80	-2	3,261	-0.06%
2022/02/17	1	36.95	1	37.55	36.50	0	3,411	0.00%
2022/02/16	1	37.10	0	0.00	37.15	1	3,570	0.03%
2022/02/15	1	36.70	1	37.10	36.45	0	3,652	0.00%
2022/02/14	1	36.20	0	0.00	36.15	1	3,724	0.03%
2022/02/11	1	37.70	1	37.50	37.50	0	3,742	0.00%
2022/02/09	3	38.03	1	38.05	38.10	2	3,765	0.05%
2022/02/08	4	37.24	1	36.90	37.50	3	3,776	0.08%
2022/01/26	1	35.25	0	0.00	34.95	1	3,809	0.03%
2022/01/21	2	36.83	0	0.00	36.50	2	3,945	0.05%
2022/01/18	1	38.95	1	38.20	37.65	0	4,003	0.00%
2022/01/17	1	37.00	2	37.95	38.65	-1	4,050	-0.02%
2022/01/12	5	38.34	1	37.65	37.65	4	4,117	0.10%
2022/01/11	1	40.40	1	38.95	39.05	0	4,111	0.00%
2022/01/10	1	39.70	1	40.10	39.70	0	4,097	0.00%
2022/01/07	2	39.80	0	0.00	39.30	2	4,091	0.05%
2022/01/06	1	39.95	1	39.75	40.10	0	4,077	0.00%
2022/01/03	1	42.15	1	42.60	40.65	0	4,082	0.00%
2021/12/30	1	41.40	0	0.00	41.95	1	4,020	0.02%
2021/12/29	0	0.00	1	40.85	40.50	-1	3,956	-0.03%
2021/12/24	3	39.23	0	0.00	38.80	3	3,897	0.08%
2021/12/22	1	38.70	2	39.85	39.55	-1	3,886	-0.03%
2021/12/21	0	0.00	1	37.55	37.55	-1	3,837	-0.03%
2021/12/20	1	36.50	1	36.50	36.50	0	3,864	0.00%
2021/12/17	1	36.85	1	36.60	36.60	0	3,868	0.00%
2021/12/16	0	0.00	3	37.73	37.55	-3	3,875	-0.08%
2021/12/15	1	38.30	1	38.00	37.60	0	3,894	0.00%
2021/12/14	1	36.30	1	36.10	36.10	0	3,911	0.00%
2021/12/13	1	38.00	0	0.00	37.70	1	4,025	0.02%
2021/12/10	1	38.30	1	38.55	38.55	0	4,163	0.00%
2021/12/08	10	40.70	0	0.00	40.50	10	4,124	0.24%
2021/12/06	0	0.00	1	38.80	38.80	-1	4,118	-0.02%
2021/12/03	0	0.00	3	40.42	39.75	-3	4,131	-0.07%
2021/12/02	5	42.13	3	40.53	39.95	2	4,105	0.05%
2021/12/01	11	40.35	10	40.60	42.00	1	3,693	0.03%
2021/11/30	0	0.00	2	38.00	38.20	-2	3,783	-0.05%
2021/11/26	3	38.53	1	36.95	36.95	2	4,070	0.05%
2021/11/25	1	37.80	1	38.30	40.95	0	4,260	0.00%
2021/11/24	0	0.00	1	38.15	38.55	-1	4,440	-0.02%
2021/11/23	1	37.60	0	0.00	37.15	1	4,562	0.02%
2021/11/22	2	39.00	1	38.00	39.40	1	4,578	0.02%
2021/11/18	0	0.00	11	38.35	37.60	-11	4,883	-0.23%
2021/11/17	2	37.33	1	37.00	38.65	1	5,022	0.02%
2021/11/16	3	36.82	4	36.81	36.95	-1	5,035	-0.02%
2021/11/15	2	36.25	3	35.30	36.10	-1	4,974	-0.02%
2021/11/12	2	32.58	1	33.20	33.55	1	4,865	0.02%
2021/11/11	0	0.00	5	31.66	32.55	-5	4,809	-0.10%
2021/11/10	3	30.27	2	31.00	30.15	1	4,766	0.02%
2021/11/09	0	0.00	1	30.20	30.00	-1	4,793	-0.02%
2021/11/05	1	30.20	0	0.00	30.05	1	4,900	0.02%
2021/11/04	1	30.70	0	0.00	30.70	1	4,936	0.02%
2021/11/03	1	30.25	1	31.55	31.05	0	4,979	0.00%
2021/11/02	5	32.71	4	31.63	31.00	1	4,994	0.02%
2021/11/01	1	33.65	1	32.40	33.50	0	4,986	0.00%
2021/10/29	1	31.30	0	0.00	31.60	1	4,975	0.02%
2021/10/28	0	0.00	1	31.30	31.15	-1	5,040	-0.02%
2021/10/26	1	31.35	1	32.25	31.15	0	5,419	0.00%
2021/10/25	2	32.63	0	0.00	32.30	2	5,681	0.04%
2021/10/22	0	0.00	1	32.00	32.15	-1	5,780	-0.02%
2021/10/14	1	28.30	1	28.75	28.90	0	6,209	0.00%
2021/10/07	1	30.00	1	29.20	29.95	0	6,423	0.00%
2021/10/06	1	28.30	1	27.80	27.80	0	6,552	0.00%
2021/10/05	1	28.90	0	0.00	28.90	1	6,604	0.02%
2021/10/04	0	0.00	5	28.30	27.50	-5	6,587	-0.08%
2021/10/01	1	28.50	2	28.95	28.70	-1	6,570	-0.02%
2021/09/30	0	0.00	1	31.00	31.50	-1	6,519	-0.02%
2021/09/29	0	0.00	3	31.07	30.80	-3	6,528	-0.05%
2021/09/28	3	32.97	0	0.00	32.40	3	6,561	0.05%
2021/09/27	5	32.45	2	31.00	32.40	3	6,538	0.05%
2021/09/23	0	0.00	1	30.80	30.75	-1	6,507	-0.02%
2021/09/22	0	0.00	7	31.10	30.80	-7	6,508	-0.11%
2021/09/17	4	32.83	0	0.00	32.30	4	6,512	0.06%
2021/09/16	2	32.75	0	0.00	32.35	2	6,565	0.03%
2021/09/15	0	0.00	2	31.03	33.90	-2	6,434	-0.03%
2021/09/13	4	31.76	5	31.16	30.90	-1	6,282	-0.02%
2021/09/09	8	32.28	1	31.50	32.05	7	6,269	0.11%
2021/09/08	5	31.44	12	30.86	30.60	-7	6,271	-0.11%
2021/09/07	3	32.22	3	32.95	31.55	0	6,209	0.00%
2021/09/06	1	34.75	3	35.43	33.85	-2	6,124	-0.03%
2021/09/03	2	35.48	2	35.73	35.95	0	6,019	0.00%
2021/09/02	2	33.80	1	34.30	35.40	1	5,721	0.02%
2021/09/01	1	32.45	14	32.58	32.20	-13	5,487	-0.24%
2021/08/31	30	34.51	15	33.93	33.70	15	5,344	0.28%
2021/08/30	6	32.89	5	33.75	34.60	1	5,000	0.02%
2021/08/27	1	31.85	0	0.00	32.10	1	4,756	0.02%
2021/08/26	6	31.75	5	31.45	31.80	1	4,582	0.02%
2021/08/25	3	31.85	0	0.00	31.50	3	4,500	0.07%
2021/08/24	19	30.98	33	31.92	31.65	-14	4,317	-0.32%
2021/08/23	13	31.93	4	31.23	30.15	9	4,019	0.22%
2021/08/20	7	29.60	21	29.58	31.00	-14	3,780	-0.37%
2021/08/19	19	28.72	0	0.00	28.40	19	3,616	0.53%
2021/08/18	3	28.07	2	25.90	28.40	1	3,529	0.03%
2021/08/17	5	26.80	14	26.14	25.85	-9	3,497	-0.26%
2021/08/16	11	26.06	1	26.50	25.90	10	3,507	0.29%
2021/08/13	3	28.02	0	0.00	27.00	3	3,492	0.09%
2021/08/11	4	27.73	10	27.49	27.10	-6	3,405	-0.18%
2021/08/10	10	26.04	0	0.00	26.60	10	3,326	0.30%
2021/08/09	1	25.70	1	26.35	26.00	0	3,285	0.00%
2021/08/06	3	29.55	3	28.72	27.70	0	3,235	0.00%
2021/08/04	1	29.00	0	0.00	28.75	1	3,150	0.03%
2021/08/03	2	30.70	2	30.15	30.25	0	3,118	0.00%
2021/07/30	4	30.60	16	30.00	29.15	-12	2,966	-0.40%
2021/07/29	0	0.00	1	28.95	29.20	-1	2,651	-0.04%
2021/07/28	2	27.20	0	0.00	27.45	2	2,375	0.08%
2021/07/27	17	27.49	1	26.80	25.80	16	2,240	0.71%
2021/07/26	1	28.35	16	28.35	28.35	-15	2,141	-0.70%
2021/07/23	0	0.00	3	25.23	25.80	-3	1,993	-0.15%
2021/07/22	0	0.00	5	24.04	23.70	-5	1,939	-0.26%
2021/07/21	1	25.50	6	26.07	25.30	-5	1,885	-0.27%
2021/07/20	0	0.00	2	25.50	24.90	-2	1,858	-0.11%
2021/07/19	6	25.30	2	25.25	26.45	4	1,833	0.22%
2021/07/16	1	24.20	2	25.50	24.70	-1	1,799	-0.06%
2021/07/15	1	23.20	2	23.58	24.80	-1	1,736	-0.06%
2021/07/14	12	23.07	5	22.90	22.65	7	1,706	0.41%
2021/07/13	15	23.87	27	22.35	24.20	-12	1,671	-0.72%
2021/07/12	25	21.94	0	0.00	22.00	25	1,540	1.62%
2021/07/09	0	0.00	10	20.12	20.20	-10	1,547	-0.65%
2021/07/07	0	0.00	2	19.80	20.00	-2	1,909	-0.10%
2021/07/06	5	20.00	15	20.10	20.10	-10	1,920	-0.52%
2021/07/05	18	20.22	1	20.20	20.40	17	1,929	0.88%
2021/06/28	0	0.00	2	19.18	19.75	-2	2,093	-0.10%
2021/06/25	3	19.43	0	0.00	18.85	3	2,151	0.14%
2021/06/24	0	0.00	1	18.55	18.45	-1	2,096	-0.05%
2021/06/23	0	0.00	2	18.65	18.60	-2	2,165	-0.09%
2021/06/22	2	17.85	1	17.95	17.90	1	2,234	0.04%
2021/06/21	2	18.13	2	18.33	18.25	0	2,261	0.00%
2021/06/18	2	19.03	0	0.00	18.65	2	2,328	0.09%
2021/06/17	4	18.76	0	0.00	19.60	4	2,383	0.17%
2021/06/10	0	0.00	1	18.25	18.30	-1	2,504	-0.04%
2021/06/03	1	18.55	0	0.00	18.30	1	2,569	0.04%
2021/06/02	1	17.80	1	18.10	18.00	0	2,558	0.00%
2021/05/24	8	18.35	0	0.00	18.90	8	2,483	0.32%
2021/05/21	0	0.00	6	17.25	17.90	-6	2,446	-0.25%
2021/05/20	0	0.00	2	16.80	16.30	-2	2,425	-0.08%
2021/05/17	0	0.00	3	14.20	14.25	-3	2,397	-0.13%
2021/05/10	0	0.00	5	18.50	18.50	-5	2,298	-0.22%
2021/05/07	0	0.00	5	18.10	18.20	-5	2,282	-0.22%
2021/05/05	18	17.90	0	0.00	17.50	18	2,251	0.80%
2021/04/22	10	20.10	0	0.00	18.85	10	2,036	0.49%
2021/04/20	1	19.50	2	19.85	20.60	-1	1,981	-0.05%
2021/04/19	0	0.00	12	20.47	20.25	-12	1,953	-0.61%
2021/04/15	2	21.00	2	21.60	21.20	0	1,889	0.00%
2021/04/14	21	22.05	11.1	21.95	22.45	9.9	1,803	0.55%
2021/04/13	1	19.35	4	20.20	20.45	-3	1,504	-0.20%
2021/04/12	0	0.00	3	18.93	18.60	-3	1,406	-0.21%
2021/04/09	2	18.65	0	0.00	18.45	2	1,387	0.14%
2021/04/07	1	20.25	0	0.00	19.65	1	1,335	0.07%
2021/04/06	3	20.20	0	0.00	19.90	3	1,291	0.23%
2021/04/01	0	0.00	1	18.85	18.95	-1	1,223	-0.08%
2021/03/31	5	18.44	5	19.33	18.60	0	1,178	0.00%
2021/03/30	2	16.40	3	17.35	18.45	-1	1,058	-0.09%
2021/03/29	2	16.85	4	17.54	16.80	-2	962	-0.21%
2021/03/26	1	16.80	3	16.93	17.00	-2	920	-0.22%
2021/03/25	4	16.10	2	16.40	15.90	2	836	0.24%
2021/03/23	6	16.73	10	18.15	15.95	-4	688	-0.58%
2021/03/22	3	17.42	13	17.26	17.70	-10	602	-1.66%
2021/03/18	13	14.71	0	0.00	15.15	13	430	3.02%
2021/03/17	1	14.20	1	14.15	14.30	0	380	0.00%
2021/03/08	0	0.00	10	12.15	12.15	-10	179	-5.58%
2021/02/24	6	12.10	0	0.00	12.10	6	173	3.46%
2021/02/23	6	11.95	0	0.00	12.10	6	172	3.47%
2021/02/17	0	0.00	10	11.55	11.65	-10	168	-5.93%
2021/01/20	10	11.90	0	0.00	11.65	10	168	5.94%
2021/01/15	10	11.95	0	0.00	11.90	10	164	6.06%
2021/01/04	0	0.00	10	12.30	12.35	-10	134	-7.45%
2020/12/30	0	0.00	10	12.15	12.20	-10	138	-7.25%
2020/12/29	0	0.00	10	12.05	12.05	-10	196	-5.09%
2020/12/24	0	0.00	5	11.90	11.90	-5	189	-2.64%
2020/12/18	0	0.00	4	11.70	11.75	-4	193	-2.06%
2020/11/27	0	0.00	5	11.45	11.50	-5	190	-2.63%
2020/11/26	0	0.00	1	11.45	11.40	-1	193	-0.52%
2020/11/18	10	11.40	0	0.00	11.40	10	201	4.96%
2020/10/23	10	11.65	0	0.00	11.65	10	366	2.73%
2020/10/07	10	11.80	0	0.00	11.95	10	430	2.32%
2020/10/06	0	0.00	10	12.10	12.05	-10	424	-2.35%
2020/09/02	10	11.85	0	0.00	11.90	10	461	2.17%
2020/08/31	3	11.85	0	0.00	11.85	3	460	0.65%
2020/08/25	5	11.80	0	0.00	11.65	5	462	1.08%
2020/08/21	7	11.85	0	0.00	11.95	7	463	1.51%
2020/08/05	0	0.00	5	13.40	13.40	-5	434	-1.15%
2020/07/30	0	0.00	10	12.05	12.40	-10	402	-2.48%
2020/07/09	5	12.20	0	0.00	12.25	5	438	1.14%
2020/07/02	10	11.75	0	0.00	11.90	10	437	2.29%
2020/05/13	0	0.00	1	12.15	12.15	-1	646	-0.15%
2020/04/22	0	0.00	1	11.05	11.15	-1	682	-0.15%
2020/03/27	0	0.00	7	10.05	9.83	-7	653	-1.07%
2020/03/19	1	9.15	1	9.56	9.15	0	739	0.00%
2020/03/11	1	12.00	0	0.00	11.45	1	1,070	0.09%
2020/03/06	0	0.00	10	12.10	12.30	-10	1,207	-0.83%
2020/02/26	10	11.75	0	0.00	11.80	10	1,565	0.64%
2020/02/21	0	0.00	11	12.48	12.65	-11	1,662	-0.66%
2020/02/20	10	11.95	0	0.00	11.95	10	1,593	0.63%
2020/02/19	1	12.40	10	12.45	12.00	-9	1,588	-0.57%
2020/02/18	0	0.00	5	11.72	11.70	-5	1,563	-0.32%
2020/02/17	10	11.55	0	0.00	11.55	10	1,566	0.64%
2020/02/12	5	11.45	10	12.30	12.00	-5	1,542	-0.32%
2020/02/11	10	11.40	0	0.00	11.30	10	1,485	0.67%
2020/02/03	5	10.85	5	11.30	10.90	0	1,493	0.00%
2020/01/31	0	0.00	5	11.90	11.95	-5	1,490	-0.34%
2020/01/20	5	13.65	0	0.00	13.65	5	1,480	0.34%
2019/12/24	0	0.00	1	14.40	14.15	-1	1,381	-0.07%
2019/12/20	0	0.00	16	14.90	14.80	-16	1,358	-1.18%
2019/12/19	2	14.90	2	15.18	14.90	0	1,350	0.00%
2019/12/12	17	16.10	0	0.00	15.60	17	1,201	1.41%
2019/12/11	2	15.90	10	15.75	16.10	-8	1,098	-0.73%
2019/12/10	5	15.76	5	15.65	15.85	0	1,005	0.00%
2019/12/09	1	15.10	1	15.65	15.10	0	906	0.00%
2019/12/05	0	0.00	88	15.81	15.95	-88	877	-10.03%
2019/12/04	12	16.08	0	0.00	15.75	12	829	1.45%
2019/12/02	88	15.11	2	15.55	15.70	86	699	12.30%
2019/11/29	0	0.00	2	14.50	14.80	-2	627	-0.32%
2019/11/26	2	14.80	0	0.00	15.00	2	460	0.43%
2019/11/25	3	14.50	5.2	15.00	15.10	-2.2	430	-0.51%
2019/11/22	1	14.30	1	14.00	14.30	0	282	0.00%
2019/11/01	0	0.00	3	13.60	13.70	-3	139	-2.14%
2019/10/28	0	0.00	5	12.80	12.85	-5	103	-4.82%
2019/10/15	5	12.60	0	0.00	12.55	5	88	5.64%
2019/10/09	3	12.55	0	0.00	12.55	3	81	3.68%
2019/09/06	0	0.00	10	12.10	12.10	-10	67	-14.85%
2019/09/02	10	11.95	0	0.00	11.90	10	64	15.40%
2019/08/22	0	0.00	2	11.90	11.90	-2	67	-2.96%
2019/08/20	2	11.80	0	0.00	11.95	2	68	2.91%
2019/08/13	5	12.00	15	12.10	12.00	-10	67	-14.77%
2019/08/12	0	0.00	10	12.00	11.95	-10	68	-14.67%
2019/08/06	0	0.00	1	11.65	11.90	-1	71	-1.40%
2019/08/02	10	11.95	0	0.00	12.10	10	72	13.73%
2019/07/29	1	12.50	10	12.40	12.30	-9	72	-12.44%
2019/07/24	10	11.90	0	0.00	11.85	10	65	15.28%
2019/07/18	0	0.00	10	11.90	11.90	-10	69	-14.41%
2019/07/11	10	11.94	0	0.00	11.95	10	129	7.73%
2019/07/05	0	0.00	2	12.40	12.40	-2	133	-1.49%
2019/07/04	0	0.00	3	12.35	12.35	-3	135	-2.21%
2019/07/02	10	12.10	0	0.00	12.15	10	140	7.13%
2019/06/26	0	0.00	5	12.45	12.40	-5	171	-2.91%
2019/05/13	10	12.10	0	0.00	12.05	10	327	3.06%
2019/04/02	0	0.00	5	12.95	12.85	-5	253	-1.97%
2019/03/27	5	13.80	15	14.01	14.00	-10	223	-4.48%
2019/03/26	0	0.00	7	13.67	13.55	-7	203	-3.44%
2019/03/22	0	0.00	2	13.25	13.30	-2	193	-1.03%
2019/03/21	9	13.29	0	0.00	13.25	9	189	4.74%
2019/03/11	0	0.00	5	13.05	13.20	-5	168	-2.97%
2019/02/21	5	12.65	0	0.00	12.60	5	135	3.70%
2019/01/25	0	0.00	5	12.10	12.00	-5	146	-3.41%
2019/01/22	10	12.00	0	0.00	12.00	10	148	6.75%
2019/01/17	5	12.20	0	0.00	12.05	5	147	3.40%
2019/01/15	0	0.00	5	12.40	12.40	-5	145	-3.43%
2019/01/10	5	12.20	0	0.00	12.45	5	141	3.54%
2018/12/21	3	12.05	0	0.00	12.00	3	144	2.07%
2018/12/18	0	0.00	3	12.70	12.60	-3	130	-2.30%
2018/12/14	0	0.00	4	12.44	12.35	-4	117	-3.39%
2018/12/11	2	12.38	0	0.00	12.40	2	113	1.77%
2018/12/07	2	12.25	5	12.20	12.40	-3	120	-2.50%
2018/11/16	6	12.30	0	0.00	12.20	6	315	1.90%
2018/11/15	10	12.58	0	0.00	12.25	10	315	3.17%
2018/10/25	0	0.00	1	10.60	10.55	-1	340	-0.29%
2018/10/17	0	0.00	1	11.00	11.00	-1	342	-0.29%
2018/09/11	0	0.00	5	11.45	11.60	-5	384	-1.30%
2018/09/10	5	11.35	0	0.00	11.30	5	383	1.30%
2018/08/28	4	12.55	4	12.60	12.60	0	429	0.00%
2018/08/22	0	0.00	1	12.15	12.00	-1	275	-0.36%
2018/08/14	0	0.00	2	11.90	12.50	-2	249	-0.80%
2018/08/13	2	11.75	0	0.00	11.90	2	240	0.83%
2018/07/09	0	0.00	6	11.45	11.40	-6	232	-2.59%
2018/07/06	10	11.10	0	0.00	11.30	10	231	4.31%
2018/06/15	0	0.00	2	11.35	11.35	-2	190	-1.05%
2018/06/14	0	0.00	5	11.35	11.40	-5	189	-2.64%
2018/06/13	1	12.05	0	0.00	11.95	1	187	0.53%
2018/06/12	6	12.44	0	0.00	12.00	6	184	3.25%
2018/06/11	0	0.00	5	11.20	12.00	-5	129	-3.87%
2018/05/31	0	0.00	11	10.71	10.50	-11	114	-9.61%
2018/05/28	0	0.00	15	10.56	10.60	-15	109	-13.65%
2018/05/23	7	10.05	5	10.10	10.00	2	107	1.87%
2018/05/15	15	10.13	0	0.00	10.15	15	109	13.73%
2018/05/09	0	0.00	5	10.95	11.00	-5	113	-4.42%
2018/05/03	4	10.80	0	0.00	10.85	4	122	3.26%
2018/03/31	0	0.00	2	11.90	11.75	-2	181	-1.10%
2018/03/05	0	0.00	3	11.55	11.25	-3	360	-0.83%
2018/02/26	10	11.60	0	0.00	11.50	10	413	2.42%
2018/01/25	1	12.20	3	12.00	12.00	-2	430	-0.46%
2018/01/24	1	11.75	0	0.00	11.70	1	419	0.24%
2018/01/19	0	0.00	5	11.95	11.80	-5	417	-1.20%
2018/01/04	1	11.60	1	11.80	11.80	0	494	0.00%
2018/01/03	0	0.00	6	11.20	11.25	-6	491	-1.22%