羅昇 (8374)-美好-富順券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	86.40	5	83.48	84.00	-4	1,206	-0.33%
2024/06/20	10	78.98	6	83.62	83.50	4	1,085	0.37%
2024/06/19	2	79.00	0	0.00	78.40	2	901	0.22%
2024/06/17	3	73.10	1	79.20	79.20	2	844	0.24%
2024/06/11	0	0.00	1	67.50	60.30	-1	756	-0.13%
2024/06/06	0	0.00	2	68.00	65.60	-2	712	-0.28%
2024/06/05	2	66.00	17	63.41	66.00	-15	695	-2.16%
2024/06/04	0	0.00	2	66.80	65.00	-2	631	-0.32%
2024/05/31	8	65.70	1	65.70	65.70	7	555	1.26%
2024/05/30	8	58.13	1	59.80	59.80	7	521	1.34%
2024/05/29	1	54.40	0.1	54.40	54.40	0.9	463	0.18%
2024/05/28	0	0.00	2	49.50	49.50	-2	332	-0.60%
2024/05/23	0	0.00	5	37.25	37.25	-5	276	-1.81%
2024/05/21	0	0.00	1	30.85	30.85	-1	187	-0.53%
2024/05/20	0	0.00	2	30.55	30.65	-2	186	-1.07%
2024/05/17	4	30.60	0	0.00	30.55	4	186	2.15%
2024/05/08	0	0.00	2	30.25	30.25	-2	182	-1.10%
2024/05/07	2	30.60	0	0.00	30.80	2	181	1.10%
2024/03/20	1	31.15	1	30.55	31.70	0	104	0.00%
2024/02/01	2	28.18	1	27.65	27.90	1	29	3.39%
2024/01/24	1	28.50	0	0.00	28.10	1	30	3.25%
2023/07/28	0	0.00	1	32.00	32.10	-1	163	-0.61%
2023/07/20	3	33.83	0	0.00	32.65	3	157	1.91%
2023/05/24	1	30.85	0	0.00	31.20	1	79	1.26%
2023/04/11	1	33.00	0	0.00	32.60	1	55	1.80%
2023/04/10	5	32.25	0	0.00	32.30	5	51	9.74%
2023/03/30	0	0.00	1	31.15	31.20	-1	46	-2.15%
2022/11/07	0	0.00	4	27.31	27.60	-4	124	-3.22%
2022/09/06	0	0.00	1	31.60	31.50	-1	146	-0.68%
2022/08/29	0	0.00	1	33.50	33.50	-1	135	-0.74%
2022/08/25	12	35.36	1	35.70	34.00	11	126	8.71%
2022/08/24	0	0.00	1	35.00	35.20	-1	95	-1.05%
2022/08/17	1	31.60	0	0.00	31.50	1	66	1.50%
2022/07/12	0	0.00	3	31.00	31.30	-3	48	-6.25%
2022/04/07	0	0.00	1	30.15	30.20	-1	138	-0.72%
2022/04/01	1	30.00	0	0.00	30.00	1	138	0.72%
2022/03/02	0	0.00	1	30.65	30.65	-1	139	-0.72%
2022/03/01	0	0.00	1	30.80	30.50	-1	139	-0.72%
2022/02/25	0	0.00	1	30.00	29.90	-1	139	-0.72%
2022/02/24	0	0.00	1	29.95	30.00	-1	139	-0.72%
2022/02/15	1	30.05	0	0.00	30.05	1	141	0.71%
2022/02/14	0	0.00	1	30.10	30.05	-1	141	-0.71%
2022/02/11	1	30.10	0	0.00	30.15	1	142	0.70%
2022/02/10	1	30.20	0	0.00	30.20	1	142	0.70%
2022/02/08	2	30.30	0	0.00	30.35	2	143	1.40%
2022/01/25	0	0.00	2	30.05	30.10	-2	145	-1.38%
2022/01/21	1	30.40	0	0.00	30.20	1	144	0.69%
2022/01/18	0	0.00	1	30.40	30.40	-1	144	-0.69%
2022/01/07	0	0.00	1	30.75	30.70	-1	135	-0.74%
2022/01/06	6	30.83	0	0.00	30.85	6	131	4.57%
2022/01/05	0	0.00	6	33.43	30.85	-6	125	-4.78%
2021/11/15	1	30.35	0	0.00	30.35	1	108	0.92%
2021/11/02	1	30.60	0	0.00	30.40	1	155	0.64%
2021/10/28	0	0.00	1	30.45	30.45	-1	247	-0.40%
2021/10/26	2	30.20	0	0.00	30.25	2	288	0.69%
2021/10/01	0	0.00	1	30.40	30.15	-1	334	-0.30%
2021/09/30	0	0.00	1	30.60	30.55	-1	335	-0.30%
2021/09/29	1	30.60	0	0.00	30.35	1	339	0.29%
2021/09/28	0	0.00	1	30.50	30.45	-1	344	-0.29%
2021/09/27	1	30.50	0	0.00	30.70	1	349	0.29%
2021/09/24	2	30.50	0	0.00	30.60	2	352	0.57%
2021/09/03	0	0.00	3	30.50	32.30	-3	439	-0.68%
2021/08/31	0	0.00	1	29.70	29.45	-1	493	-0.20%
2021/08/27	4	29.48	0	0.00	29.45	4	498	0.80%
2021/08/25	1	29.60	0	0.00	30.00	1	512	0.20%
2021/08/23	2	30.10	0	0.00	30.10	2	512	0.39%
2021/08/19	0	0.00	1	29.15	29.15	-1	511	-0.20%
2021/08/17	0	0.00	1	29.25	29.05	-1	508	-0.20%
2021/08/16	0	0.00	1	29.10	29.10	-1	505	-0.20%
2021/08/13	2	30.90	0	0.00	29.45	2	502	0.40%
2021/08/10	1	32.50	0	0.00	31.30	1	497	0.20%
2021/08/04	0	0.00	1	42.55	40.05	-1	482	-0.21%
2021/08/02	0	0.00	1	38.40	38.40	-1	415	-0.24%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/06/22	0	0.00	5	31.25	31.30	-5	474	-1.05%
2021/06/10	1	31.30	11	31.24	31.15	-10	413	-2.42%
2021/06/03	0	0.00	1	28.05	27.60	-1	339	-0.29%
2021/05/18	1	24.55	0	0.00	24.60	1	451	0.22%
2021/04/27	1	29.70	6.1	30.23	28.10	-5.1	440	-1.17%
2021/03/30	0	0.00	5	27.10	27.20	-5	329	-1.52%
2021/03/29	0	0.00	1	27.10	27.00	-1	329	-0.30%
2021/03/22	1	27.00	0	0.00	26.70	1	341	0.29%
2021/03/19	3	26.57	1	26.55	26.75	2	344	0.58%
2021/03/16	0	0.00	0.3	26.90	26.70	-0.3	347	-0.09%
2021/03/15	1	26.85	0	0.00	26.45	1	350	0.29%
2021/03/09	3	26.70	0	0.00	26.60	3	372	0.81%
2021/03/08	1	27.20	0	0.00	27.20	1	396	0.25%
2021/03/05	0	0.00	1	28.45	27.80	-1	400	-0.25%
2021/03/04	1	29.15	3	29.12	28.90	-2	442	-0.45%
2021/03/02	1	29.85	1	29.95	28.00	0	483	0.00%
2021/02/25	2	27.05	0	0.00	27.80	2	428	0.47%
2021/02/24	2	26.78	0	0.00	26.75	2	425	0.47%
2021/02/05	1	26.50	1	27.10	26.55	0	406	0.00%
2021/02/03	3	26.25	2	26.80	25.80	1	407	0.25%
2021/01/18	0	0.00	2	24.85	24.95	-2	413	-0.48%
2020/12/24	1	25.40	0	0.00	25.40	1	842	0.12%
2020/12/23	1	25.60	0	0.00	25.35	1	883	0.11%
2020/12/21	1	25.50	2	25.80	25.45	-1	884	-0.11%
2020/12/16	0	0.00	1	26.65	26.15	-1	879	-0.11%
2020/12/15	1	25.25	0	0.00	25.45	1	872	0.11%
2020/12/04	0	0.00	3	26.90	26.65	-3	841	-0.36%
2020/12/02	1	26.35	0	0.00	26.70	1	822	0.12%
2020/11/30	3	27.08	1	26.85	26.50	2	786	0.25%
2020/11/27	1	26.45	2	27.38	27.50	-1	738	-0.14%
2020/11/10	0	0.00	2	23.75	23.25	-2	635	-0.31%
2020/11/03	0	0.00	1	25.55	25.35	-1	629	-0.16%
2020/10/27	0	0.00	1	24.30	24.50	-1	608	-0.16%
2020/10/23	3	24.53	0	0.00	24.25	3	602	0.50%
2020/10/15	0	0.00	1	26.65	26.40	-1	560	-0.18%
2020/10/14	0	0.00	1	26.45	27.90	-1	541	-0.18%
2020/10/13	0	0.00	6	25.47	25.80	-6	513	-1.17%
2020/10/12	4	24.70	1	24.65	24.70	3	504	0.59%
2020/10/08	4	25.33	0	0.00	25.35	4	493	0.81%
2020/10/07	1	28.00	1	28.75	26.50	0	461	0.00%
2020/10/05	0	0.00	1	27.90	27.70	-1	384	-0.26%
2020/09/29	1	25.25	1	26.60	27.00	0	281	0.00%
2020/09/22	0	0.00	1	22.35	22.40	-1	120	-0.83%
2020/09/21	1	22.60	0	0.00	22.45	1	121	0.83%
2020/09/01	0	0.00	1	22.60	22.45	-1	134	-0.74%
2020/08/27	0	0.00	1	22.30	22.20	-1	196	-0.51%
2020/08/25	3	22.10	0	0.00	22.20	3	196	1.52%
2020/08/13	0	0.00	1	22.40	22.40	-1	187	-0.53%
2020/08/11	0	0.00	1	21.80	21.85	-1	182	-0.55%
2020/06/09	2	21.80	0	0.00	21.80	2	271	0.74%
2020/06/04	1	22.00	1	22.45	21.80	0	261	0.00%
2020/05/11	0	0.00	1	20.90	21.30	-1	208	-0.48%
2020/05/07	0	0.00	1	20.60	20.85	-1	204	-0.49%
2020/04/30	0	0.00	1	20.30	20.25	-1	200	-0.50%
2020/04/28	3	19.80	0	0.00	20.05	3	202	1.48%
2020/04/17	0	0.00	4	18.30	19.55	-4	186	-2.15%
2020/03/31	2	17.20	0	0.00	16.95	2	165	1.21%
2020/03/18	2	14.40	0	0.00	14.45	2	139	1.43%
2020/01/03	0	0.00	2	22.55	22.40	-2	200	-1.00%
2019/12/27	0	0.00	1	22.70	22.60	-1	203	-0.49%
2019/12/03	0	0.00	2	22.15	22.25	-2	235	-0.85%
2019/12/02	3	22.15	0	0.00	22.15	3	236	1.27%
2019/11/07	0	0.00	1	22.95	23.15	-1	236	-0.42%
2019/11/06	0	0.00	8	23.43	23.25	-8	233	-3.42%
2019/11/04	0	0.00	1	23.60	23.55	-1	226	-0.44%
2019/11/01	1	23.40	1	23.25	23.20	0	221	0.00%
2019/10/28	0	0.00	1	22.70	22.55	-1	197	-0.51%
2019/10/25	0	0.00	4	22.79	22.55	-4	209	-1.91%
2019/10/22	3	21.80	0	0.00	21.75	3	197	1.52%
2019/10/08	0	0.00	1	21.45	21.35	-1	221	-0.45%
2019/10/02	0	0.00	1	21.35	21.00	-1	216	-0.46%
2019/09/26	0	0.00	1	21.45	21.50	-1	208	-0.48%
2019/09/25	2	22.15	1	21.45	21.45	1	206	0.48%
2019/08/19	0	0.00	5	21.48	21.85	-5	168	-2.96%
2019/08/16	1	20.25	4	20.18	20.10	-3	147	-2.03%
2019/08/13	0	0.00	1	19.95	19.95	-1	147	-0.68%
2019/07/30	0	0.00	1	20.70	20.70	-1	152	-0.66%
2019/07/29	4	20.93	0	0.00	20.80	4	152	2.63%
2019/07/26	2	20.43	0	0.00	20.40	2	134	1.49%
2019/07/23	0	0.00	2	20.93	20.70	-2	125	-1.60%
2019/07/10	0	0.00	3	19.90	19.85	-3	116	-2.59%
2019/07/01	2	20.40	0	0.00	20.40	2	139	1.44%
2019/06/27	5	20.20	3	20.55	20.30	2	151	1.32%
2019/06/24	4	20.01	0	0.00	20.00	4	151	2.65%
2019/06/19	0	0.00	1	19.35	19.80	-1	148	-0.67%
2019/05/07	1	20.55	1	20.60	20.55	0	300	0.00%
2019/04/17	0	0.00	12	22.28	22.40	-12	429	-2.79%
2019/04/02	1	22.55	6	22.21	22.20	-5	393	-1.27%
2019/03/29	1	21.70	0	0.00	21.55	1	380	0.26%
2019/03/25	0	0.00	0.2	21.15	21.30	-0.2	379	-0.05%
2019/03/22	1	21.80	0	0.00	21.55	1	379	0.26%
2019/03/21	1	21.80	3	21.77	21.75	-2	378	-0.53%
2019/03/20	1	22.20	1	22.35	22.00	0	376	0.00%
2019/03/19	1	22.20	0	0.00	22.20	1	376	0.27%
2019/03/15	5	23.13	2	22.93	22.35	3	371	0.81%
2019/03/13	1	21.65	0	0.00	21.55	1	325	0.31%
2019/03/07	1	21.85	1	21.60	21.60	0	334	0.00%
2019/03/06	2	22.28	0	0.00	22.20	2	331	0.60%
2019/03/05	1	22.55	0	0.00	22.55	1	330	0.30%
2019/03/04	13	22.99	3	23.22	22.55	10	329	3.04%
2019/02/27	4	22.83	0	0.00	23.00	4	314	1.27%
2019/02/26	1	21.85	1	22.00	22.25	0	302	0.00%
2019/02/25	0	0.00	6	22.42	22.25	-6	296	-2.02%
2019/02/22	3	22.05	2	22.05	22.05	1	294	0.34%
2019/02/21	1	21.80	0	0.00	21.60	1	302	0.33%
2019/02/20	1	21.40	3	21.78	21.60	-2	327	-0.61%
2019/02/19	4	21.86	4	21.79	21.75	0	326	0.00%
2019/02/13	6	21.88	1	21.95	21.95	5	323	1.54%
2019/01/28	0	0.00	1	21.30	21.30	-1	321	-0.31%
2019/01/25	1	21.50	1	21.70	21.70	0	318	0.00%
2019/01/22	5	21.85	3	21.78	21.70	2	309	0.65%
2019/01/17	1	21.45	1	20.95	20.30	0	261	0.00%
2019/01/15	0	0.00	1	19.35	19.20	-1	198	-0.50%
2019/01/07	0	0.00	10	18.20	18.30	-10	204	-4.89%
2018/12/27	1	19.10	0	0.00	19.10	1	240	0.42%
2018/12/20	0	0.00	1	18.95	18.75	-1	240	-0.42%
2018/12/19	2	19.35	2	19.10	19.15	0	239	0.00%
2018/12/18	1	19.35	1	19.70	19.40	0	240	0.00%
2018/12/05	1	20.45	0	0.00	20.35	1	240	0.42%
2018/12/04	0	0.00	1	21.50	21.00	-1	245	-0.41%
2018/11/26	0	0.00	10	19.50	19.85	-10	236	-4.23%
2018/11/19	0	0.00	3	18.45	19.85	-3	223	-1.34%
2018/11/16	1	18.05	0	0.00	18.05	1	197	0.51%
2018/11/15	3	17.80	0	0.00	17.80	3	196	1.53%
2018/11/09	1	18.00	0	0.00	18.15	1	195	0.51%
2018/10/26	1	16.85	0	0.00	16.30	1	203	0.49%
2018/10/19	0	0.00	1	18.00	17.95	-1	207	-0.48%
2018/10/16	0	0.00	1	18.25	18.25	-1	210	-0.48%
2018/10/15	2	18.10	0	0.00	17.85	2	212	0.94%
2018/10/04	0	0.00	1	23.90	24.30	-1	199	-0.50%
2018/10/03	0	0.00	1	24.80	24.60	-1	198	-0.50%
2018/10/02	0	0.00	2	24.88	24.85	-2	201	-0.99%
2018/10/01	1	25.15	1	25.15	25.15	0	208	0.00%
2018/09/26	0	0.00	1	25.00	25.00	-1	228	-0.44%
2018/09/25	4	25.08	0	0.00	24.95	4	231	1.73%
2018/09/11	1	24.80	1	24.95	24.80	0	264	0.00%
2018/08/31	0	0.00	1	27.80	27.80	-1	357	-0.28%
2018/08/30	1	28.15	0	0.00	28.00	1	378	0.26%
2018/08/16	2	27.38	0	0.00	27.30	2	638	0.31%
2018/07/27	1	28.65	0	0.00	28.60	1	730	0.14%
2018/07/20	5	28.30	0	0.00	28.05	5	738	0.68%
2018/07/17	0	0.00	1	29.00	28.90	-1	754	-0.13%
2018/07/12	0	0.00	16	28.14	28.25	-16	765	-2.09%
2018/07/11	0	0.00	1	27.90	27.90	-1	798	-0.13%
2018/07/10	1	28.60	0	0.00	28.15	1	807	0.12%
2018/07/06	2	27.03	0	0.00	27.10	2	861	0.23%
2018/07/05	0	0.00	3	28.10	27.65	-3	957	-0.31%
2018/07/04	1	28.35	0	0.00	27.95	1	1,008	0.10%
2018/06/29	0	0.00	1	28.95	29.05	-1	1,022	-0.10%
2018/06/28	1	28.35	0	0.00	28.55	1	1,050	0.10%
2018/06/27	0	0.00	1	28.60	28.40	-1	1,053	-0.09%
2018/06/26	4	28.44	1	28.50	28.35	3	1,052	0.29%
2018/06/25	2	29.15	0	0.00	28.90	2	1,045	0.19%
2018/06/21	0	0.00	1	29.35	29.40	-1	1,051	-0.10%
2018/06/20	1	29.05	1	28.80	29.10	0	1,056	0.00%
2018/06/19	5	29.53	1	29.35	29.20	4	1,052	0.38%
2018/06/15	1	30.40	1	30.30	30.30	0	1,048	0.00%
2018/06/13	18	31.37	3	31.08	30.85	15	1,037	1.45%
2018/06/12	1	31.00	3	30.30	30.10	-2	1,019	-0.20%
2018/06/11	4	30.94	2	31.10	30.90	2	1,001	0.20%
2018/06/08	1	32.60	2	31.68	31.60	-1	985	-0.10%
2018/06/07	2	32.80	1	32.85	32.90	1	971	0.10%
2018/06/06	2	32.95	12	33.05	32.85	-10	960	-1.04%
2018/06/05	11	34.33	7	33.97	33.50	4	937	0.43%
2018/06/04	0	0.00	5	32.52	33.25	-5	861	-0.58%
2018/06/01	0	0.00	1	30.30	30.25	-1	778	-0.13%
2018/05/31	0	0.00	1	29.45	29.45	-1	758	-0.13%
2018/05/28	1	29.30	0	0.00	29.45	1	758	0.13%
2018/05/22	0	0.00	1	30.00	29.75	-1	773	-0.13%
2018/05/21	0	0.00	1	30.35	30.00	-1	780	-0.13%
2018/05/17	0	0.00	1	29.70	29.30	-1	783	-0.13%
2018/05/16	3	29.00	0	0.00	29.00	3	778	0.39%
2018/05/14	1	28.70	0	0.00	28.65	1	812	0.12%
2018/05/11	0	0.00	2	29.48	29.05	-2	809	-0.25%
2018/05/08	0	0.00	2	27.40	27.85	-2	813	-0.25%
2018/05/07	0	0.00	14	27.49	27.25	-14	862	-1.62%
2018/05/03	2	27.03	0	0.00	26.90	2	958	0.21%
2018/05/02	10	27.24	0	0.00	27.40	10	1,023	0.98%
2018/04/25	1	27.80	0	0.00	28.00	1	1,177	0.08%
2018/04/23	3	28.12	0	0.00	28.10	3	1,205	0.25%
2018/04/20	1	29.60	0	0.00	29.15	1	1,200	0.08%
2018/04/13	0	0.00	1	30.25	30.00	-1	1,219	-0.08%
2018/04/11	1	32.60	14	30.40	30.50	-13	1,372	-0.95%
2018/04/10	5	29.90	1	31.50	31.50	4	1,273	0.31%
2018/04/03	0	0.00	1	29.30	29.20	-1	1,232	-0.08%
2018/03/31	14	29.50	3	29.70	29.50	11	1,237	0.89%
2018/03/30	0	0.00	15	28.30	28.35	-15	1,226	-1.22%
2018/03/29	2	28.00	0	0.00	27.90	2	1,224	0.16%
2018/03/28	10	27.90	0	0.00	27.85	10	1,231	0.81%
2018/03/12	0	0.00	5	28.70	28.55	-5	1,390	-0.36%
2018/03/09	1	29.60	1	30.15	29.25	0	1,391	0.00%
2018/03/08	6	29.99	2	29.80	29.70	4	1,400	0.29%
2018/03/05	0	0.00	1	29.00	28.55	-1	1,424	-0.07%
2018/02/27	1	29.50	0	0.00	29.00	1	1,457	0.07%
2018/02/26	0	0.00	2	29.80	29.40	-2	1,505	-0.13%
2018/02/22	1	29.10	2	29.05	28.85	-1	1,552	-0.06%
2018/02/08	1	27.90	0	0.00	27.90	1	1,614	0.06%
2018/02/07	1	28.70	1	29.00	28.40	0	1,649	0.00%
2018/02/06	5	28.54	2	29.75	28.00	3	1,727	0.17%
2018/02/05	2	30.95	1	30.90	30.95	1	1,787	0.06%
2018/02/02	1	31.55	2	31.53	31.55	-1	2,023	-0.05%
2018/02/01	1	31.85	0	0.00	31.85	1	2,151	0.05%
2018/01/31	0	0.00	3	32.05	32.00	-3	2,174	-0.14%
2018/01/30	3	33.18	7	33.55	32.10	-4	2,209	-0.18%
2018/01/29	1	34.50	8	33.88	32.85	-7	2,181	-0.32%
2018/01/26	1	33.70	5	33.15	33.30	-4	2,209	-0.18%
2018/01/24	13	33.55	12	33.13	33.40	1	2,271	0.04%
2018/01/23	8	31.60	2	31.50	31.60	6	2,344	0.26%
2018/01/22	0	0.00	2	30.15	30.15	-2	2,546	-0.08%
2018/01/19	10	30.73	1	30.85	30.40	9	2,736	0.33%
2018/01/18	2	31.10	1	31.05	30.95	1	2,760	0.04%
2018/01/17	1	29.90	0	0.00	29.80	1	2,823	0.04%
2018/01/16	1	30.10	2	30.23	29.95	-1	2,972	-0.03%
2018/01/15	1	29.75	2	29.75	29.75	-1	2,975	-0.03%
2018/01/12	5	30.31	6	30.03	30.00	-1	2,974	-0.03%
2018/01/11	10	29.53	1	29.75	29.55	9	2,975	0.30%
2018/01/10	13	30.92	0	0.00	31.20	13	2,959	0.44%
2018/01/08	3	32.85	2	31.75	31.35	1	2,934	0.03%
2018/01/05	8	31.44	22	31.50	32.35	-14	2,870	-0.49%
2018/01/04	4	29.45	0	0.00	29.45	4	2,759	0.14%
2018/01/03	0	0.00	3	29.50	29.60	-3	2,817	-0.11%
2018/01/02	0	0.00	3	29.28	29.50	-3	2,814	-0.11%