金益鼎 (8390)-美好-富順券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	66.20	0	0.00	65.80	20	1,033	1.93%
2024/12/10	2	71.20	0	0.00	70.80	2	1,054	0.19%
2024/12/05	0	0.00	0	70.80	70.60	0	1,068	0.00%
2024/11/12	1	70.80	0	0.00	72.20	1	1,395	0.07%
2024/11/11	10	72.80	0	0.00	72.80	10	1,404	0.71%
2024/11/08	2	76.50	0	0.00	76.00	2	1,407	0.14%
2024/11/07	0.1	76.50	0	0.00	75.90	0.1	1,408	0.01%
2024/11/05	10	81.60	0	0.00	80.90	10	1,376	0.73%
2024/11/04	10	83.25	10	84.50	83.30	0	1,342	0.00%
2024/11/01	13	77.56	2	80.80	77.00	11	1,329	0.83%
2024/10/30	0	0.00	12.3	79.08	80.50	-12.3	1,303	-0.94%
2024/10/22	0	0.00	3	77.50	77.40	-3	1,333	-0.22%
2024/10/21	3	76.10	5	76.70	76.90	-2	1,354	-0.15%
2024/10/15	5	72.20	12	72.77	71.80	-7	1,553	-0.45%
2024/10/11	0.1	73.30	0	0.00	74.10	0.1	1,695	0.01%
2024/10/07	0.1	75.30	1	74.90	74.40	-1	1,810	-0.05%
2024/09/23	12	77.10	0	0.00	77.30	12	1,999	0.60%
2024/09/20	0	74.90	0	0.00	75.60	0	1,987	0.00%
2024/09/16	0.1	77.47	1	78.10	75.40	-0.9	2,004	-0.04%
2024/09/13	1	75.40	3	74.97	76.50	-2	1,979	-0.10%
2024/09/11	0	70.00	0	0.00	70.00	0	1,945	0.00%
2024/09/10	0	0.00	1	70.40	70.30	-1	1,952	-0.05%
2024/09/04	2	69.75	0	0.00	69.80	2	1,988	0.10%
2024/08/30	1	73.80	0	0.00	72.80	1	1,981	0.05%
2024/08/26	0	0.00	10	75.70	76.20	-10	1,962	-0.51%
2024/08/23	11	73.59	1	74.00	74.20	10	1,938	0.52%
2024/08/22	30	76.42	0	0.00	75.20	30	1,926	1.56%
2024/08/21	22	77.95	39	78.88	78.20	-17	1,903	-0.89%
2024/08/20	20	77.10	0	0.00	77.10	20	1,826	1.10%
2024/08/19	0	0.00	22	77.77	78.20	-22	1,818	-1.21%
2024/08/15	40	73.80	0	0.00	73.50	40	1,938	2.06%
2024/08/14	1	75.30	20	75.75	75.50	-19	1,963	-0.97%
2024/08/13	0	0.00	20	73.40	73.90	-20	1,937	-1.03%
2024/08/12	20	71.90	0	0.00	71.40	20	1,927	1.04%
2024/08/06	1	67.10	0	0.00	69.30	1	1,862	0.05%
2024/07/30	2	67.80	0	0.00	70.00	2	1,689	0.12%
2024/07/23	1	70.50	0	0.00	71.00	1	1,662	0.06%
2024/07/22	10	70.60	0	0.00	69.90	10	1,653	0.60%
2024/07/19	16	75.47	0	0.00	74.10	16	1,634	0.98%
2024/07/18	5	78.56	1	78.20	78.10	4	1,610	0.25%
2024/07/17	12	80.92	0	0.00	80.20	12	1,579	0.76%
2024/07/15	32	81.23	0	0.00	79.80	32	1,681	1.90%
2024/07/08	0	0.00	10	81.00	78.60	-10	1,928	-0.52%
2024/07/04	2	72.05	0	0.00	74.90	2	1,894	0.11%
2024/07/03	10	66.50	0	0.00	70.90	10	1,902	0.53%
2024/06/27	0	0.00	23	63.15	62.60	-23	1,949	-1.18%
2024/06/24	0	0.00	10	62.00	62.00	-10	2,038	-0.49%
2024/06/14	0	0.00	2	60.50	60.00	-2	2,003	-0.10%
2024/06/13	0	0.00	0.8	60.50	60.50	-0.8	1,999	-0.04%
2024/06/11	0	0.00	2	59.00	58.50	-2	1,981	-0.10%
2024/05/24	1	57.00	0	0.00	57.30	1	2,068	0.05%
2024/05/23	1	58.80	0	0.00	58.20	1	2,058	0.05%
2024/05/22	0	0.00	5	61.12	60.80	-5	2,039	-0.25%
2024/05/21	8	61.96	6	61.97	61.90	2	1,991	0.10%
2024/05/15	0	0.00	2	57.20	57.10	-2	1,790	-0.11%
2024/05/08	0	0.00	3	56.00	56.10	-3	1,782	-0.17%
2024/04/24	3	56.70	0	0.00	56.60	3	1,708	0.18%
2024/04/23	10	57.10	3	56.70	56.10	7	1,699	0.41%
2024/04/22	3	58.83	0	0.00	58.00	3	1,656	0.18%
2024/04/19	12	62.55	14	61.58	61.80	-2	1,587	-0.13%
2024/04/18	3	62.70	11	62.61	61.30	-8	1,433	-0.56%
2024/04/17	22	64.13	4	60.93	62.50	18	1,345	1.34%
2024/04/16	27	61.58	12	62.93	60.40	15	1,181	1.27%
2024/04/15	16	60.77	14	61.76	60.00	2	1,035	0.19%
2024/04/12	13	59.95	0	0.00	59.60	13	930	1.40%
2024/04/09	5	61.90	5	64.10	62.50	0	824	0.00%
2024/03/25	30	53.00	0	0.00	53.10	30	516	5.81%
2024/03/05	0	0.00	1	51.80	51.70	-1	663	-0.15%
2024/03/04	0	0.00	2	51.80	51.70	-2	676	-0.30%
2024/02/27	0	0.00	2	50.30	50.30	-2	663	-0.30%
2024/02/23	2	50.15	0	0.00	49.95	2	686	0.29%
2024/02/05	1	49.05	2	49.88	49.00	-1	708	-0.14%
2024/02/01	1	50.70	0	0.00	50.70	1	709	0.14%
2024/01/26	2	50.30	1	50.20	50.20	1	727	0.14%
2024/01/25	0	0.00	1	50.30	50.20	-1	730	-0.14%
2024/01/22	2	50.10	0	0.00	50.00	2	774	0.26%
2024/01/17	2	51.10	2	50.40	50.30	0	857	0.00%
2024/01/16	1	51.10	1	51.00	51.00	0	886	0.00%
2024/01/15	2	51.25	0	0.00	51.20	2	940	0.21%
2024/01/11	1	50.10	1	50.70	50.10	0	1,119	0.00%
2024/01/09	10	50.20	0	0.00	50.00	10	1,179	0.85%
2023/12/11	10	51.00	0	0.00	51.00	10	1,318	0.76%
2023/12/06	0	0.00	1	51.90	52.10	-1	1,320	-0.08%
2023/12/05	3	52.13	3	52.63	52.40	0	1,337	0.00%
2023/12/04	5	53.64	4	52.88	54.00	1	1,290	0.08%
2023/11/29	2	51.25	4	50.95	50.10	-2	1,195	-0.17%
2023/11/16	0	0.00	1	49.30	49.20	-1	1,226	-0.08%
2023/11/13	2	48.50	0	0.00	48.50	2	1,290	0.15%
2023/11/02	0	0.00	1	50.10	50.00	-1	1,546	-0.06%
2023/11/01	0	0.00	1	50.00	49.90	-1	1,690	-0.06%
2023/10/31	0.3	51.00	0	0.00	50.10	0.3	1,720	0.02%
2023/10/27	10	50.10	0	0.00	49.95	10	1,881	0.53%
2023/10/25	10.7	51.12	2	51.00	50.90	8.7	1,951	0.44%
2023/10/24	1	51.00	2	51.60	51.10	-1	2,195	-0.05%
2023/10/23	1	52.80	0	0.00	52.70	1	2,331	0.04%
2023/10/20	8	52.15	7	52.31	52.40	1	2,317	0.04%
2023/10/18	1	50.90	0	0.00	50.40	1	2,157	0.05%
2023/10/16	1	51.50	0	0.00	51.10	1	2,142	0.05%
2023/10/11	1	51.00	0	0.00	50.30	1	2,067	0.05%
2023/10/02	0	0.00	10	50.60	50.30	-10	2,015	-0.50%
2023/09/18	10	52.95	0	0.00	52.60	10	1,977	0.51%
2023/09/14	20	52.42	0	0.00	52.40	20	1,946	1.03%
2023/09/12	0	0.00	0.8	51.90	52.20	-0.8	1,928	-0.04%
2023/09/08	0	0.00	1	53.20	50.80	-1	1,907	-0.05%
2023/09/07	0	0.00	10	52.10	52.40	-10	1,877	-0.53%
2023/09/05	1	52.50	1	52.30	52.50	0	1,858	0.00%
2023/09/04	0	0.00	2	50.90	50.90	-2	1,836	-0.11%
2023/08/31	11	50.46	1	50.70	50.10	10	1,819	0.55%
2023/08/10	0	0.00	0	49.10	47.85	0	1,663	0.00%
2023/08/09	1.5	46.75	0	0.00	46.40	1.5	1,557	0.10%
2023/08/07	1	47.80	8.2	48.68	48.60	-7.2	1,518	-0.47%
2023/08/02	15	58.40	3.3	58.90	58.90	11.7	1,395	0.84%
2023/08/01	3.2	52.97	0	0.00	53.60	3.2	1,384	0.23%
2023/07/31	1	49.60	3	49.98	49.45	-2	1,407	-0.14%
2023/07/28	3	51.50	0	0.00	50.50	3	1,383	0.22%
2023/07/27	7	51.66	4	51.89	53.00	3	1,310	0.23%
2023/07/26	2	50.00	4	50.80	50.80	-2	1,064	-0.19%
2023/07/21	1	45.50	0	0.00	45.90	1	875	0.11%
2023/07/19	1	45.55	0	0.00	45.80	1	863	0.12%
2023/07/18	1	44.45	1	44.30	44.70	0	836	0.00%
2023/07/10	0	0.00	3	43.50	43.40	-3	888	-0.34%
2023/06/15	0	0.00	1.6	43.64	43.55	-1.6	1,159	-0.14%
2023/05/25	0	43.95	0	0.00	44.00	0	1,475	0.00%
2023/05/24	0	44.30	0	0.00	44.15	0	1,516	0.00%
2023/05/19	0	0.00	2	42.50	42.60	-2	1,496	-0.13%
2023/05/09	1	43.35	0	0.00	44.05	1	1,340	0.07%
2023/04/21	0	41.05	0	0.00	40.65	0	1,035	0.00%
2023/04/20	2	41.20	0	0.00	40.70	2	1,030	0.19%
2023/04/19	0	0.00	7	41.90	41.90	-7	1,017	-0.69%
2023/04/13	0	0.00	2	42.40	41.85	-2	1,012	-0.20%
2023/04/12	0	0.00	1	41.95	42.40	-1	1,000	-0.10%
2023/04/11	1	41.35	0	0.00	41.40	1	974	0.10%
2023/04/10	1	40.85	0	0.00	41.05	1	961	0.10%
2023/04/06	1	41.00	0	0.00	40.60	1	917	0.11%
2023/03/23	0	0.00	2	39.15	39.30	-2	860	-0.23%
2023/03/21	2	39.55	0	0.00	40.10	2	812	0.25%
2023/03/17	0	0.00	2	38.15	39.20	-2	770	-0.26%
2023/03/16	2	38.85	0	0.00	38.85	2	720	0.28%
2023/03/15	0	0.00	1	37.85	37.80	-1	573	-0.17%
2023/03/14	1	39.25	3	40.82	38.40	-2	573	-0.35%
2023/03/13	3	38.05	1	38.05	37.80	2	484	0.41%
2023/03/03	0	0.00	1	38.45	38.30	-1	443	-0.23%
2023/03/02	0	0.00	1	38.00	38.25	-1	438	-0.23%
2023/02/23	2	38.35	0	0.00	38.40	2	423	0.47%
2023/02/22	8	38.66	1	38.80	38.75	7	415	1.68%
2023/01/30	1	37.20	1	37.20	37.10	0	424	0.00%
2023/01/05	1	38.90	0	0.00	38.00	1	424	0.24%
2022/12/30	0	0.00	0.3	35.77	35.85	-0.3	399	-0.06%
2022/12/21	0	0.00	0.2	37.70	37.70	-0.2	407	-0.04%
2022/12/20	0	0.00	0.2	37.25	37.10	-0.2	404	-0.04%
2022/12/09	0	0.00	0.2	36.30	36.60	-0.2	372	-0.04%
2022/12/05	0	0.00	1	33.90	34.40	-1	339	-0.29%
2022/11/29	0.4	32.60	0.1	32.50	32.60	0.3	335	0.09%
2022/11/09	0.2	33.55	0	0.00	33.45	0.2	472	0.04%
2022/09/08	0	0.00	2	29.65	30.00	-2	890	-0.22%
2022/08/29	0	0.00	2	30.75	30.05	-2	922	-0.22%
2022/08/25	0	0.00	3	30.50	30.55	-3	908	-0.33%
2022/08/17	2	30.35	0	0.00	30.40	2	906	0.22%
2022/08/09	0	0.00	1	30.00	30.85	-1	870	-0.11%
2022/08/03	11	31.99	7	30.74	31.85	4	727	0.55%
2022/08/02	0	0.00	1	31.00	31.50	-1	400	-0.25%
2022/08/01	1	28.65	2	28.85	28.65	-1	342	-0.29%
2022/07/27	1	29.65	0	0.00	29.60	1	346	0.29%
2022/07/26	2	29.78	0	0.00	29.75	2	344	0.58%
2022/06/28	0	0.00	2	30.50	30.30	-2	873	-0.23%
2022/06/22	0	0.00	2	30.70	29.80	-2	974	-0.21%
2022/06/15	0	0.00	3	32.60	32.10	-3	1,676	-0.18%
2022/06/09	3	33.70	2	33.20	33.90	1	1,769	0.06%
2022/06/07	0	0.00	1	31.85	31.85	-1	1,822	-0.05%
2022/05/25	0	0.00	1	32.70	32.80	-1	3,007	-0.03%
2022/05/19	0	0.00	1	32.00	32.35	-1	4,253	-0.02%
2022/05/09	0	0.00	3	33.08	32.20	-3	4,589	-0.07%
2022/05/05	2	34.23	0	0.00	34.30	2	4,580	0.04%
2022/05/04	2	33.80	0	0.00	33.85	2	4,577	0.04%
2022/04/28	0	0.00	1	34.25	34.20	-1	4,579	-0.02%
2022/04/26	2	35.65	0	0.00	35.00	2	4,562	0.04%
2022/04/18	7	39.08	5	38.99	37.85	2	4,493	0.04%
2022/04/14	2	37.65	5	38.47	37.95	-3	4,328	-0.07%
2022/04/12	0	0.00	1	37.20	37.10	-1	4,223	-0.02%
2022/04/11	3	37.22	5	36.86	36.50	-2	4,190	-0.05%
2022/04/08	1	35.50	1	35.45	35.70	0	4,117	0.00%
2022/04/07	1	36.10	0	0.00	35.40	1	4,104	0.02%
2022/04/06	0	0.00	2	36.00	35.95	-2	4,093	-0.05%
2022/04/01	1	36.10	2	36.55	36.10	-1	4,089	-0.02%
2022/03/31	3	36.27	1	36.30	35.85	2	4,069	0.05%
2022/03/30	1	35.70	0	0.00	35.70	1	4,043	0.02%
2022/03/29	0	0.00	3	36.28	36.00	-3	4,017	-0.07%
2022/03/28	1	36.45	1	36.40	36.90	0	3,998	0.00%
2022/03/25	2	37.18	0	0.00	37.00	2	3,977	0.05%
2022/03/23	19	37.88	1	38.55	37.80	18	3,876	0.46%
2022/03/22	6	39.49	11	39.53	39.55	-5	3,760	-0.13%
2022/03/21	0	0.00	10	37.39	37.90	-10	3,441	-0.29%
2022/03/18	0	0.00	5	35.40	35.25	-5	3,310	-0.15%
2022/03/17	3	34.12	0	0.00	34.10	3	3,221	0.09%
2022/03/15	3	35.63	0	0.00	34.10	3	3,174	0.09%
2022/03/14	2	36.20	2	36.00	36.00	0	3,136	0.00%
2022/03/11	0	0.00	2	36.25	36.60	-2	3,111	-0.06%
2022/03/10	2	35.75	3	35.92	36.50	-1	3,084	-0.03%
2022/03/08	0	0.00	4	37.55	36.45	-4	2,997	-0.13%
2022/03/07	13	38.73	8	38.96	37.70	5	2,875	0.17%
2022/03/04	2	37.90	0	0.00	36.75	2	2,610	0.08%
2022/03/02	1	36.85	7	37.12	35.80	-6	2,417	-0.25%
2022/03/01	1	34.85	6	34.73	35.10	-5	2,274	-0.22%
2022/02/25	12	38.53	8	37.80	36.50	4	2,148	0.19%
2022/02/24	16	39.50	9	39.77	40.35	7	1,855	0.38%
2022/02/23	3	38.00	20	37.75	36.90	-17	1,212	-1.40%
2022/02/22	22	37.77	11	37.49	37.70	11	998	1.10%
2022/02/21	5	37.06	2	36.80	35.50	3	703	0.43%
2022/02/18	6	37.23	6	36.63	36.00	0	622	0.00%
2022/02/17	1	35.40	1	35.40	35.20	0	430	0.00%
2022/02/15	0	0.00	4	35.73	34.90	-4	365	-1.09%
2022/02/14	4	35.65	2	35.45	34.60	2	338	0.59%
2022/02/08	0	0.00	2	33.80	33.70	-2	272	-0.73%
2022/01/26	0	0.00	1	31.80	31.85	-1	268	-0.37%
2022/01/25	0	0.00	3	31.80	31.80	-3	272	-1.10%
2022/01/24	0	0.00	1	32.05	32.20	-1	276	-0.36%
2022/01/21	0	0.00	4	32.64	32.50	-4	276	-1.45%
2022/01/18	0	0.00	1	32.70	32.70	-1	269	-0.37%
2022/01/14	0	0.00	2	33.30	33.05	-2	272	-0.73%
2022/01/13	0	0.00	3	33.70	33.70	-3	269	-1.11%
2022/01/11	0	0.00	1	32.80	32.80	-1	263	-0.38%
2022/01/06	0	0.00	2	33.20	33.20	-2	296	-0.67%
2022/01/03	0	0.00	1	33.75	33.75	-1	305	-0.33%
2021/12/27	0	0.00	2	34.50	34.55	-2	323	-0.62%
2021/12/24	0	0.00	2	34.30	34.25	-2	328	-0.61%
2021/12/20	0	0.00	1	33.85	33.80	-1	333	-0.30%
2021/12/13	1	33.00	2	33.45	33.35	-1	344	-0.29%
2021/12/03	1	32.90	0	0.00	33.05	1	382	0.26%
2021/12/02	1	32.45	0	0.00	32.50	1	386	0.26%
2021/11/30	1	32.50	0	0.00	32.40	1	394	0.25%
2021/11/29	1	31.85	1	32.55	32.35	0	398	0.00%
2021/11/26	5	33.30	30	32.94	32.80	-25	398	-6.27%
2021/11/25	2	33.70	0	0.00	33.70	2	400	0.50%
2021/11/19	3	33.63	0	0.00	33.50	3	420	0.71%
2021/11/18	1	34.15	0	0.00	33.75	1	420	0.24%
2021/11/16	5	34.57	0	0.00	34.50	5	426	1.17%
2021/11/12	2	35.30	0	0.00	35.30	2	439	0.46%
2021/11/11	0	0.00	1	35.70	35.70	-1	441	-0.23%
2021/11/09	8	35.35	0	0.00	35.35	8	455	1.76%
2021/11/08	5	35.00	0	0.00	34.90	5	460	1.08%
2021/11/05	7	34.69	1	34.70	34.75	6	475	1.26%
2021/11/03	5	34.65	1	34.75	34.75	4	513	0.78%
2021/11/02	5	34.70	0	0.00	33.95	5	520	0.96%
2021/11/01	10	34.95	0	0.00	34.95	10	530	1.89%
2021/10/27	0	0.00	1	33.75	33.75	-1	620	-0.16%
2021/10/25	0	0.00	1	33.30	33.80	-1	686	-0.15%
2021/10/19	0	0.00	2	34.00	34.00	-2	882	-0.23%
2021/10/15	2	34.30	1	34.30	34.30	1	898	0.11%
2021/10/14	0	0.00	1	32.35	32.50	-1	898	-0.11%
2021/10/13	1	31.10	1	31.10	31.10	0	931	0.00%
2021/10/08	0	0.00	1	32.55	32.55	-1	960	-0.10%
2021/10/07	2	32.55	0	0.00	32.55	2	978	0.20%
2021/10/05	0	0.00	8	31.54	32.70	-8	1,002	-0.80%
2021/10/04	0	0.00	4	32.03	32.10	-4	1,014	-0.39%
2021/10/01	0	0.00	4	33.85	33.90	-4	1,024	-0.39%
2021/09/30	0	0.00	4	34.89	35.30	-4	1,031	-0.39%
2021/09/29	2	35.50	1	34.40	34.40	1	1,043	0.10%
2021/09/28	2	35.80	1	35.60	35.60	1	1,062	0.09%
2021/09/27	1	36.20	1	36.30	36.15	0	1,077	0.00%
2021/09/24	4	35.40	1	35.70	35.70	3	1,104	0.27%
2021/09/23	6	35.53	0	0.00	35.40	6	1,129	0.53%
2021/09/22	0	0.00	6	36.00	35.45	-6	1,177	-0.51%
2021/09/17	0	0.00	3	36.78	36.85	-3	1,207	-0.25%
2021/09/16	2	36.50	2	36.13	36.05	0	1,225	0.00%
2021/09/14	2	37.05	0	0.00	37.10	2	1,260	0.16%
2021/09/13	0	0.00	2	37.70	37.55	-2	1,300	-0.15%
2021/09/10	4	36.90	1	36.45	36.75	3	1,340	0.22%
2021/09/09	2	38.28	0	0.00	38.20	2	1,375	0.15%
2021/09/08	0	0.00	3	38.12	38.15	-3	1,380	-0.22%
2021/09/07	0	0.00	2	39.20	38.30	-2	1,408	-0.14%
2021/09/02	0	0.00	1	39.65	39.65	-1	1,473	-0.07%
2021/08/31	0	0.00	2	40.20	39.95	-2	1,516	-0.13%
2021/08/26	0	0.00	1	38.60	38.60	-1	1,661	-0.06%
2021/08/23	0	0.00	1	37.75	37.95	-1	1,995	-0.05%
2021/08/20	1	35.60	0	0.00	36.30	1	2,208	0.05%
2021/08/19	2	36.80	0	0.00	36.60	2	2,313	0.09%
2021/08/18	5	35.92	2	38.10	38.05	3	2,340	0.13%
2021/08/17	4	37.40	25	37.05	37.00	-21	2,386	-0.88%
2021/08/16	4	37.95	10	37.70	37.70	-6	2,470	-0.24%
2021/08/13	2	39.50	0	0.00	39.15	2	2,504	0.08%
2021/08/12	1	39.40	2	39.80	39.75	-1	2,588	-0.04%
2021/08/11	4	39.00	3	39.00	39.00	1	2,706	0.04%
2021/08/10	10	39.95	0	0.00	39.85	10	2,776	0.36%
2021/08/09	2	40.65	0	0.00	40.55	2	2,854	0.07%
2021/08/04	0	0.00	1	43.25	42.70	-1	3,187	-0.03%
2021/08/03	39	43.10	6	42.76	42.60	33	3,363	0.98%
2021/08/02	0	0.00	1	41.70	42.00	-1	3,521	-0.03%
2021/07/30	1	42.25	0	0.00	41.70	1	3,696	0.03%
2021/07/29	1	42.30	0	0.00	41.90	1	4,059	0.02%
2021/07/28	2	41.25	1	41.30	41.30	1	4,282	0.02%
2021/07/27	3	42.55	15	43.10	42.20	-12	4,427	-0.27%
2021/07/22	1	40.10	0	0.00	39.95	1	5,262	0.02%
2021/07/21	7	41.09	0	0.00	40.10	7	5,326	0.13%
2021/07/20	0	0.00	1	40.95	40.95	-1	5,488	-0.02%
2021/07/19	0	0.00	4	42.35	42.20	-4	5,757	-0.07%
2021/07/16	0	0.00	2	41.73	41.60	-2	6,048	-0.03%
2021/07/15	0	0.00	5	41.16	41.75	-5	6,100	-0.08%
2021/07/13	2	41.25	1	40.65	40.65	1	6,380	0.02%
2021/07/12	3	41.53	0	0.00	41.25	3	6,521	0.05%
2021/07/09	0	0.00	2	41.50	41.50	-2	6,529	-0.03%
2021/07/02	2	41.53	0	0.00	41.20	2	6,929	0.03%
2021/07/01	2	41.90	0	0.00	41.45	2	6,991	0.03%
2021/06/30	1	42.80	1	42.65	42.50	0	7,018	0.00%
2021/06/29	1	42.50	0	0.00	42.35	1	7,009	0.01%
2021/06/28	0	0.00	4	42.90	43.20	-4	6,980	-0.06%
2021/06/25	2	42.30	1	42.50	41.85	1	6,968	0.01%
2021/06/24	1	42.50	1	42.50	41.80	0	7,046	0.00%
2021/06/22	2	41.95	3	42.35	41.95	-1	7,045	-0.01%
2021/06/21	4	40.38	0	0.00	40.25	4	7,022	0.06%
2021/06/18	8	42.88	0	0.00	42.65	8	7,023	0.11%
2021/06/17	0	0.00	6	43.95	44.10	-6	7,031	-0.09%
2021/06/16	2	44.40	17	44.40	44.65	-15	7,029	-0.21%
2021/06/15	0	0.00	64	43.92	45.35	-64	7,010	-0.91%
2021/06/11	2	43.45	0	0.00	43.15	2	6,990	0.03%
2021/06/10	4	42.99	2	43.35	43.35	2	6,993	0.03%
2021/06/09	3	43.57	3	43.35	43.35	0	7,002	0.00%
2021/06/07	2	43.00	2	44.58	45.05	0	6,983	0.00%
2021/06/04	8	44.23	1	43.55	43.65	7	6,951	0.10%
2021/06/03	3	45.67	0	0.00	45.70	3	6,906	0.04%
2021/06/02	6	46.65	4	47.34	46.20	2	6,878	0.03%
2021/06/01	2	45.23	0	0.00	46.65	2	6,824	0.03%
2021/05/28	7	46.26	5	46.08	46.30	2	6,631	0.03%
2021/05/27	1	42.00	8	42.15	42.50	-7	6,492	-0.11%
2021/05/25	4	40.03	19	40.26	40.00	-15	6,490	-0.23%
2021/05/24	0	0.00	1	39.65	39.40	-1	6,571	-0.02%
2021/05/21	6	38.15	19	38.13	38.25	-13	6,860	-0.19%
2021/05/20	6	39.00	5	38.08	38.00	1	6,883	0.01%
2021/05/19	0	0.00	2	39.80	40.10	-2	6,838	-0.03%
2021/05/18	4	36.13	1	37.10	37.20	3	6,740	0.04%
2021/05/17	8	34.85	10	34.67	33.85	-2	6,679	-0.03%
2021/05/14	8	38.51	4	37.30	37.60	4	6,591	0.06%
2021/05/13	30	38.62	11	40.35	39.25	19	6,503	0.29%
2021/05/12	19	44.71	4	44.31	40.85	15	6,394	0.23%
2021/05/11	4	47.26	6	44.72	45.10	-2	6,238	-0.03%
2021/05/10	41	50.00	43	49.96	49.45	-2	6,060	-0.03%
2021/05/07	7	47.36	4	48.21	48.00	3	5,846	0.05%
2021/05/06	26	47.91	47	48.03	47.00	-21	5,669	-0.37%
2021/05/05	0	0.00	9	44.06	46.00	-9	5,291	-0.17%
2021/05/04	30	46.21	48	44.55	41.85	-18	5,039	-0.36%
2021/05/03	2	49.28	4	50.23	46.05	-2	4,855	-0.04%
2021/04/29	45	53.36	21	53.11	49.10	24	4,701	0.51%
2021/04/28	51	50.74	16	50.23	51.40	35	4,365	0.80%
2021/04/27	0	0.00	1	46.00	46.75	-1	3,913	-0.03%
2021/04/26	2	42.50	4	41.75	42.50	-2	3,850	-0.05%
2021/04/23	8	41.14	5	41.63	40.00	3	3,703	0.08%
2021/04/22	3	40.07	2	40.90	41.50	1	3,454	0.03%
2021/04/21	0	0.00	2	37.55	37.75	-2	3,143	-0.06%
2021/04/20	2	38.70	3	38.82	37.20	-1	3,117	-0.03%
2021/04/19	18	37.48	9	38.04	37.60	9	3,037	0.30%
2021/04/16	3	36.50	3	36.80	36.90	0	2,890	0.00%
2021/04/14	0	0.00	1	34.20	34.30	-1	2,928	-0.03%
2021/04/13	0	0.00	3	35.50	34.85	-3	2,954	-0.10%
2021/04/09	0	0.00	1	36.15	36.30	-1	3,003	-0.03%
2021/04/08	6	36.95	2	36.05	37.00	4	2,909	0.14%
2021/04/06	3	34.25	0	0.00	34.25	3	2,630	0.11%
2021/04/01	0	0.00	3	32.70	33.00	-3	2,614	-0.11%
2021/03/31	0	0.00	2	32.90	32.85	-2	2,629	-0.08%
2021/03/30	2	33.20	0	0.00	33.25	2	2,692	0.07%
2021/03/29	4	32.45	8	33.10	33.55	-4	2,768	-0.14%
2021/03/26	0	0.00	1	35.05	35.35	-1	2,982	-0.03%
2021/03/23	1	35.15	6	35.05	35.05	-5	3,664	-0.14%
2021/03/19	2	34.60	0	0.00	34.40	2	3,671	0.05%
2021/03/18	0	0.00	1	34.00	34.25	-1	3,677	-0.03%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/11	1	33.40	0	0.00	33.75	1	3,893	0.03%
2021/03/09	4	32.80	0	0.00	32.80	4	4,075	0.10%
2021/03/08	0	0.00	2	33.25	32.65	-2	4,512	-0.04%
2021/03/05	2	32.60	0	0.00	32.40	2	4,590	0.04%
2021/03/04	5	33.26	0	0.00	33.00	5	4,696	0.11%
2021/03/03	0	0.00	3	33.40	33.30	-3	4,716	-0.06%
2021/03/02	4	33.20	0	0.00	33.30	4	4,749	0.08%
2021/02/25	0	0.00	2	35.80	35.60	-2	4,681	-0.04%
2021/02/24	4	37.13	0	0.00	36.10	4	4,690	0.09%
2021/02/23	9	37.84	10	37.30	37.95	-1	4,572	-0.02%
2021/02/05	2	29.05	0	0.00	28.95	2	4,103	0.05%
2021/02/04	0	0.00	2	28.80	28.90	-2	4,109	-0.05%
2021/02/03	1	29.00	2	28.95	28.90	-1	4,143	-0.02%
2021/02/02	11	29.43	5	29.45	29.20	6	4,140	0.14%
2021/02/01	0	0.00	7	29.03	29.40	-7	4,133	-0.17%
2021/01/26	1	29.95	0	0.00	29.55	1	4,089	0.02%
2021/01/25	1	29.55	0	0.00	29.65	1	4,076	0.02%
2021/01/22	5	29.73	4	29.55	29.70	1	4,067	0.02%
2021/01/21	0	0.00	2	29.20	29.30	-2	4,057	-0.05%
2021/01/19	1	30.70	2	30.70	30.40	-1	4,022	-0.02%
2021/01/18	2	30.80	0	0.00	30.70	2	4,010	0.05%
2021/01/15	3	31.20	2	31.30	30.50	1	3,980	0.03%
2021/01/14	0	0.00	6	31.76	31.80	-6	3,947	-0.15%
2021/01/13	2	32.25	0	0.00	32.20	2	3,928	0.05%
2021/01/12	2	33.10	4	31.95	31.90	-2	3,892	-0.05%
2021/01/11	0	0.00	2	32.98	32.90	-2	3,842	-0.05%
2021/01/08	3	32.65	11	33.40	32.90	-8	3,802	-0.21%
2021/01/07	17	33.39	10	33.56	33.15	7	3,744	0.19%
2021/01/06	0	0.00	4	31.86	31.80	-4	3,591	-0.11%
2021/01/05	9	32.37	2	32.45	32.00	7	3,554	0.20%
2020/12/30	3	31.10	2	31.08	31.05	1	3,416	0.03%
2020/12/29	6	31.25	7	30.64	30.70	-1	3,401	-0.03%
2020/12/25	0	0.00	3	31.95	31.95	-3	3,320	-0.09%
2020/12/24	1	32.65	0	0.00	32.20	1	3,289	0.03%
2020/12/23	15	31.95	15	31.75	32.05	0	3,209	0.00%
2020/12/22	8	34.56	21	34.96	31.75	-13	3,119	-0.42%
2020/12/21	4	35.53	1	35.40	35.15	3	2,829	0.11%
2020/12/18	3	32.83	11	33.14	33.30	-8	2,565	-0.31%
2020/12/16	2	31.45	2	31.15	30.95	0	2,117	0.00%
2020/12/14	0	0.00	3	30.62	30.55	-3	2,023	-0.15%
2020/12/11	3	30.08	0	0.00	30.75	3	2,009	0.15%
2020/12/10	5	31.32	5	31.45	31.10	0	1,955	0.00%
2020/12/09	4	30.60	2	30.43	30.40	2	1,886	0.11%
2020/12/07	20	31.60	21	30.82	30.75	-1	1,829	-0.05%
2020/12/04	0	0.00	12	32.39	32.10	-12	1,743	-0.69%
2020/12/03	5	31.40	2	31.10	31.65	3	1,652	0.18%
2020/12/02	42	32.94	9	32.02	31.85	33	1,548	2.13%
2020/11/30	5	26.85	1	27.00	27.80	4	1,028	0.39%
2020/11/27	3	26.13	1	26.10	26.35	2	917	0.22%
2020/11/26	1	26.00	0	0.00	26.25	1	881	0.11%
2020/11/24	1	25.20	1	25.00	25.00	0	779	0.00%
2020/11/23	2	24.78	0	0.00	25.70	2	758	0.26%
2020/11/17	1	24.00	0	0.00	24.05	1	660	0.15%
2020/11/11	0	0.00	12	24.35	24.45	-12	707	-1.70%
2020/10/19	0	0.00	2	22.75	22.90	-2	1,330	-0.15%
2020/10/15	0	0.00	3	23.07	23.20	-3	1,387	-0.22%
2020/10/13	2	23.25	0	0.00	23.20	2	1,421	0.14%
2020/09/24	1	20.85	0	0.00	20.85	1	1,770	0.06%
2020/09/23	0	0.00	1	22.05	22.00	-1	1,821	-0.05%
2020/09/16	1	24.00	0	0.00	23.65	1	1,895	0.05%
2020/09/15	0	0.00	3	23.87	23.65	-3	1,895	-0.16%
2020/09/11	0	0.00	19	23.84	22.90	-19	1,887	-1.01%
2020/09/10	0	0.00	1	24.25	23.85	-1	1,876	-0.05%
2020/09/08	3	24.18	2	24.63	24.10	1	1,891	0.05%
2020/09/07	4	24.28	0	0.00	24.15	4	1,880	0.21%
2020/09/03	4	24.81	4	24.81	24.60	0	1,891	0.00%
2020/08/31	1	24.95	2	24.85	24.80	-1	1,980	-0.05%
2020/08/28	1	24.50	0	0.00	24.65	1	1,977	0.05%
2020/08/27	1	25.00	8	25.00	24.80	-7	1,969	-0.36%
2020/08/25	1	24.65	0	0.00	24.70	1	1,938	0.05%
2020/08/20	6	24.43	2	24.38	23.95	4	1,896	0.21%
2020/08/19	3	25.90	0	0.00	25.55	3	1,859	0.16%
2020/08/18	0	0.00	2	26.40	26.15	-2	1,837	-0.11%
2020/08/17	2	25.60	0	0.00	25.40	2	1,812	0.11%
2020/08/14	1	25.45	1	25.60	25.55	0	1,791	0.00%
2020/08/13	4	25.85	4	25.65	25.55	0	1,776	0.00%
2020/08/12	1	25.80	6	26.00	26.20	-5	1,768	-0.28%
2020/08/11	13	27.74	1	28.10	27.30	12	1,777	0.68%
2020/08/10	6	29.28	12	28.59	27.45	-6	1,750	-0.34%
2020/08/07	17	28.03	6	27.74	29.25	11	1,637	0.67%
2020/08/05	1	26.85	2	27.30	26.75	-1	1,489	-0.07%
2020/08/04	1	26.70	0	0.00	26.55	1	1,462	0.07%
2020/08/03	1	26.85	0	0.00	26.75	1	1,436	0.07%
2020/07/31	2	27.15	1	27.30	27.10	1	1,423	0.07%
2020/07/30	1	27.80	0	0.00	27.60	1	1,410	0.07%
2020/07/28	4	25.59	0	0.00	25.00	4	1,315	0.30%
2020/07/27	3	26.87	0	0.00	26.55	3	1,279	0.23%
2020/07/22	1	27.70	1	27.70	29.30	0	1,189	0.00%
2020/07/21	1	29.60	0	0.00	29.40	1	1,151	0.09%
2020/07/20	0	0.00	1	28.00	28.00	-1	1,128	-0.09%
2020/07/14	0	0.00	1	31.20	30.75	-1	1,050	-0.10%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/03	0	0.00	1	22.80	23.30	-1	769	-0.13%
2020/07/01	1	21.50	0	0.00	21.40	1	662	0.15%
2020/06/29	0	0.00	1	20.40	20.55	-1	601	-0.17%
2020/06/24	1	20.20	0	0.00	20.00	1	580	0.17%
2020/06/16	0	0.00	2	19.75	19.60	-2	545	-0.37%
2020/06/15	2	19.75	0	0.00	19.75	2	536	0.37%
2020/06/10	0	0.00	1	20.25	20.00	-1	509	-0.20%
2020/06/08	1	19.55	6	20.48	20.65	-5	467	-1.07%
2020/05/20	0	0.00	1	18.75	18.55	-1	447	-0.22%
2020/03/06	0	0.00	1	18.30	18.30	-1	522	-0.19%
2020/02/25	0	0.00	3	18.75	18.65	-3	501	-0.60%
2020/02/24	1	19.00	0	0.00	18.85	1	498	0.20%
2020/02/04	0	0.00	3	17.55	17.50	-3	532	-0.56%
2020/01/30	1	18.00	0	0.00	17.95	1	526	0.19%
2020/01/14	3	18.60	0	0.00	18.65	3	520	0.58%
2020/01/13	2	18.90	0	0.00	18.75	2	519	0.38%
2020/01/09	0	0.00	1	19.70	19.70	-1	502	-0.20%
2020/01/08	4	20.33	0	0.00	20.30	4	488	0.82%
2020/01/07	0	0.00	2	19.90	19.80	-2	439	-0.45%
2020/01/06	4	21.15	0	0.00	20.25	4	422	0.95%
2019/12/30	2	19.10	0	0.00	19.20	2	290	0.69%
2019/12/02	0	0.00	4	18.10	18.00	-4	416	-0.96%
2019/11/04	0	0.00	1	19.40	19.50	-1	755	-0.13%
2019/10/25	0	0.00	2	18.55	18.50	-2	860	-0.23%
2019/09/26	1	18.75	0	0.00	18.85	1	947	0.11%
2019/09/25	0	0.00	1	19.25	18.95	-1	949	-0.11%
2019/09/23	2	19.05	0	0.00	19.00	2	970	0.21%
2019/09/17	2	18.90	0	0.00	18.70	2	1,078	0.19%
2019/09/06	1	18.80	0	0.00	18.80	1	1,103	0.09%
2019/09/04	0	0.00	1	19.35	19.35	-1	1,111	-0.09%
2019/09/03	3	18.88	3	19.15	19.15	0	1,104	0.00%
2019/09/02	0	0.00	4	18.98	19.15	-4	1,095	-0.37%
2019/08/30	4	18.63	0	0.00	18.90	4	1,079	0.37%
2019/08/15	1	18.05	0	0.00	18.00	1	1,061	0.09%
2019/08/13	0	0.00	2	18.50	18.20	-2	1,004	-0.20%
2019/08/06	2	17.20	0	0.00	16.85	2	897	0.22%
2019/07/22	2	17.55	0	0.00	17.60	2	645	0.31%
2019/06/28	0	0.00	3	17.05	16.85	-3	473	-0.63%
2019/06/27	1	17.00	1	17.00	16.70	0	457	0.00%
2019/06/24	7	17.07	7	17.12	17.20	0	392	0.00%
2019/06/20	1	16.25	4.6	16.10	16.05	-3.6	308	-1.16%
2019/06/18	0	0.00	21	16.16	15.90	-21	300	-7.00%
2019/06/17	3	16.60	0	0.00	16.50	3	292	1.03%
2019/06/14	3	16.70	3	16.48	16.70	0	280	0.00%
2019/06/13	24	16.15	7	16.30	16.40	17	259	6.56%
2019/06/10	1	16.25	6	16.22	16.30	-5	204	-2.44%
2019/06/06	5	16.15	0	0.00	16.05	5	200	2.49%
2019/06/05	5	16.20	0	0.00	15.70	5	189	2.64%
2019/06/04	0	0.00	2	16.15	15.95	-2	180	-1.11%
2019/06/03	0	0.00	11	16.07	16.40	-11	166	-6.61%
2019/05/30	11	15.59	0	0.00	15.35	11	141	7.78%
2019/05/29	1	15.45	0	0.00	15.15	1	133	0.75%
2019/05/28	0	0.00	1	15.00	14.90	-1	125	-0.79%
2019/05/27	0	0.00	2	15.45	15.05	-2	123	-1.62%
2019/05/24	2	15.60	0	0.00	14.90	2	111	1.79%
2019/05/23	0	0.00	4	15.55	15.15	-4	102	-3.89%
2019/05/22	3	15.62	3	15.28	15.75	0	90	0.00%
2019/03/26	0	0.00	2	14.80	14.90	-2	63	-3.15%
2019/02/27	5	15.20	0	0.00	15.20	5	59	8.42%
2019/02/15	1	15.15	1	14.95	14.95	0	55	0.00%
2019/01/09	3	14.50	0	0.00	14.60	3	56	5.33%
2018/06/11	0	0.00	3	18.10	18.10	-3	246	-1.21%
2018/05/10	0	0.00	1	17.20	17.25	-1	228	-0.44%
2018/04/16	3	18.50	0	0.00	18.30	3	480	0.62%
2018/01/30	0	0.00	5	19.30	19.20	-5	746	-0.67%
2018/01/15	1	20.80	0	0.00	20.65	1	657	0.15%
2018/01/12	5	22.10	3	21.40	21.30	2	637	0.31%
2018/01/11	3	22.40	0	0.00	21.60	3	614	0.49%
2018/01/10	0	0.00	1	21.50	21.60	-1	587	-0.17%
2018/01/09	6	21.12	6	21.92	20.70	0	562	0.00%
2018/01/08	1	20.25	2	20.50	20.30	-1	491	-0.20%
2018/01/05	1	20.10	0	0.00	20.05	1	456	0.22%
2018/01/04	0	0.00	2	20.05	20.00	-2	441	-0.45%
2018/01/03	3	20.67	3	20.38	20.00	0	430	0.00%
2018/01/02	5	20.14	8	20.37	20.70	-3	401	-0.75%