森田 (8410)-美好-富順券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
72.6
漲跌
▼1.0
漲幅
-1.36%
成交量
40張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	5	64.60	65.90	-5	498	-1.00%
2024/03/18	0	0.00	10	64.30	65.00	-10	568	-1.76%
2024/01/26	5	73.60	0	0.00	73.30	5	539	0.93%
2024/01/25	1	76.40	1	76.20	76.00	0	537	0.00%
2024/01/23	5	75.20	0	0.00	75.20	5	533	0.94%
2024/01/18	6	74.65	1	75.10	75.00	5	505	0.99%
2024/01/17	1	72.70	2	72.25	74.00	-1	497	-0.20%
2024/01/16	2	75.65	1	73.10	73.10	1	485	0.21%
2024/01/15	1	74.20	1	75.30	75.30	0	423	0.00%
2024/01/12	1	73.00	5	73.38	73.90	-4	413	-0.97%
2024/01/11	1	71.30	1	72.50	70.90	0	406	0.00%
2024/01/10	3	73.20	3	71.63	70.80	0	406	0.00%
2024/01/09	2	73.10	2	72.90	72.90	0	402	0.00%
2024/01/08	2	73.80	2	74.10	74.40	0	396	0.00%
2023/12/27	1	74.90	2	76.30	82.60	-1	317	-0.32%
2023/12/25	1	73.30	1	73.70	73.00	0	288	0.00%
2023/12/22	1	73.10	0	0.00	73.00	1	275	0.36%
2023/12/21	1	76.50	1	74.10	74.00	0	276	0.00%
2023/12/20	1	72.70	1	73.00	75.50	0	237	0.00%
2023/12/14	1	66.50	1	68.90	70.50	0	189	0.00%
2023/12/13	0	0.00	1	67.10	68.40	-1	151	-0.66%
2023/12/11	1	64.50	0	0.00	63.20	1	131	0.76%
2023/12/08	2	60.30	2	61.85	64.00	0	111	0.00%
2023/12/07	0	0.00	1	58.30	58.20	-1	103	-0.97%
2023/12/06	1	58.70	0	0.00	59.00	1	107	0.93%
2023/12/05	0	0.00	1	59.10	59.30	-1	111	-0.90%
2023/10/20	0	0.00	1	50.10	50.00	-1	232	-0.43%
2023/10/18	2	49.60	2	50.00	48.85	0	239	0.00%
2023/10/13	2	52.10	0	0.00	51.90	2	239	0.84%
2023/10/12	2	52.20	2	52.10	52.10	0	240	0.00%
2023/10/06	0	0.00	1	55.50	55.50	-1	246	-0.41%
2023/10/05	1	56.40	0	0.00	56.00	1	257	0.39%
2023/10/04	0	0.00	1	55.80	55.80	-1	261	-0.38%
2023/10/03	0	0.00	1	57.30	56.40	-1	273	-0.37%
2023/10/02	1	56.60	0	0.00	56.30	1	274	0.36%
2023/09/28	0	0.00	1	54.90	56.30	-1	274	-0.36%
2023/09/27	1	54.90	1	54.10	54.40	0	278	0.00%
2023/09/26	2	53.85	0	0.00	54.20	2	278	0.72%
2023/09/25	1	56.20	1	55.80	55.80	0	273	0.00%
2023/09/20	0	0.00	3	56.67	56.20	-3	275	-1.09%
2023/09/19	1	56.70	0	0.00	56.70	1	276	0.36%
2023/09/15	1	58.80	0	0.00	58.70	1	278	0.36%
2023/09/13	1	57.50	1	58.80	58.30	0	285	0.00%
2023/09/12	1	56.10	1	56.90	56.90	0	285	0.00%
2023/09/08	1	59.50	0	0.00	57.70	1	283	0.35%
2023/09/07	0	0.00	1	59.00	57.60	-1	281	-0.36%
2023/09/05	2	58.70	0	0.00	58.90	2	294	0.68%
2023/09/04	0	0.00	2	57.80	59.00	-2	314	-0.64%
2023/09/01	2	57.90	1	59.40	56.30	1	308	0.32%
2023/08/30	1	57.90	0	0.00	57.70	1	306	0.33%
2023/08/29	1	57.60	2	57.20	57.80	-1	308	-0.32%
2023/08/28	1	57.50	0	0.00	54.50	1	302	0.33%
2023/08/25	1	55.30	3	55.43	55.40	-2	295	-0.68%
2023/08/24	2	54.40	0	0.00	53.80	2	292	0.68%
2023/08/23	0	0.00	2	54.20	55.10	-2	290	-0.69%
2023/08/16	1	53.00	0	0.00	52.40	1	281	0.36%
2023/08/15	0	0.00	1	53.90	53.90	-1	279	-0.36%
2023/08/11	1	54.20	0	0.00	54.70	1	284	0.35%
2023/08/10	1	52.30	2	52.00	52.60	-1	283	-0.35%
2023/08/09	1	52.70	0	0.00	52.20	1	291	0.34%
2023/08/08	0	0.00	1	53.80	54.60	-1	310	-0.32%
2023/08/07	2	54.10	1	54.60	54.70	1	319	0.31%
2023/08/04	0	0.00	1	50.40	52.50	-1	312	-0.32%
2023/08/02	1	52.20	0	0.00	49.95	1	307	0.33%
2023/08/01	2	52.75	2	52.75	53.70	0	300	0.00%
2023/07/28	0	0.00	1	52.70	52.60	-1	294	-0.34%
2023/07/27	2	51.60	2	53.00	51.50	0	289	0.00%
2023/07/19	0	0.00	1	48.35	47.70	-1	267	-0.37%
2023/07/18	1	48.35	0	0.00	48.20	1	265	0.38%
2023/07/17	2	51.25	0	0.00	50.50	2	262	0.76%
2023/07/14	0	0.00	2	51.20	51.10	-2	261	-0.77%
2023/07/13	2	51.20	0	0.00	50.90	2	257	0.78%
2023/07/12	0	0.00	1	52.00	51.00	-1	250	-0.40%
2023/07/10	1	44.70	0	0.00	43.95	1	231	0.43%
2023/05/29	0	0.00	1	38.05	38.15	-1	105	-0.95%
2023/05/26	1	38.35	1	37.95	38.00	0	104	0.00%
2023/05/19	1	37.55	1	37.70	37.65	0	95	0.00%
2023/05/18	3	37.85	3	37.45	37.45	0	93	0.00%
2023/05/17	1	37.20	0	0.00	37.85	1	85	1.18%
2022/08/22	0	0.00	16	34.00	34.00	-16	35	-44.74%
2022/05/19	3	31.60	0	0.00	31.00	3	28	10.52%
2022/01/04	8	34.10	0	0.00	34.15	8	60	13.12%
2021/12/23	5	32.30	0	0.00	32.30	5	41	12.14%
2021/08/10	0	0.00	4	37.85	38.25	-4	128	-3.10%
2021/08/09	4	38.05	0	0.00	38.00	4	132	3.02%
2021/07/08	0	0.00	2	42.40	42.40	-2	208	-0.96%
2021/07/07	4	42.68	2	42.80	42.90	2	212	0.94%
2021/06/02	0	0.00	1	43.65	44.15	-1	346	-0.29%
2021/03/30	1	51.70	1	51.90	51.90	0	289	0.00%
2020/12/25	1	44.90	27	44.30	44.45	-26	227	-11.45%
2020/12/24	1	44.30	0	0.00	44.25	1	228	0.44%
2020/12/23	0	0.00	10	44.01	43.95	-10	229	-4.36%
2020/12/18	1	44.00	10	44.05	43.95	-9	248	-3.62%
2020/12/17	1	43.80	0	0.00	43.85	1	255	0.39%
2020/12/16	4	44.15	0	0.00	44.00	4	276	1.44%
2020/12/14	6	44.58	0	0.00	44.55	6	284	2.11%
2020/12/11	1	45.00	0	0.00	44.25	1	288	0.35%
2020/12/09	6	44.68	0	0.00	44.80	6	296	2.03%
2020/12/08	1	44.75	0	0.00	45.65	1	302	0.33%
2020/12/03	9	45.81	0	0.00	45.65	9	355	2.53%
2020/11/27	7	47.19	0	0.00	47.80	7	556	1.26%
2020/11/26	12	47.10	0	0.00	47.40	12	619	1.94%
2020/11/25	1	45.10	0	0.00	46.05	1	650	0.15%
2020/11/06	0	0.00	1	45.60	45.60	-1	723	-0.14%
2020/11/05	0	0.00	3	42.35	42.70	-3	755	-0.40%
2020/10/23	0	0.00	2	43.70	43.50	-2	864	-0.23%
2020/10/22	2	43.10	0	0.00	44.00	2	871	0.23%
2020/10/13	1	42.85	6	42.80	42.90	-5	959	-0.52%
2020/10/08	1	45.00	0	0.00	45.60	1	979	0.10%
2020/10/06	0	0.00	5	44.50	44.70	-5	989	-0.51%
2020/09/28	0	0.00	3	43.35	43.65	-3	1,037	-0.29%
2020/09/25	7	43.56	4	43.50	43.00	3	1,040	0.29%
2020/09/24	1	45.15	0	0.00	44.35	1	1,038	0.10%
2020/09/23	0	0.00	3	47.70	46.85	-3	1,039	-0.29%
2020/09/21	12	50.82	5	50.76	49.50	7	1,038	0.67%
2020/09/18	2	49.38	4	49.55	49.60	-2	1,028	-0.19%
2020/09/17	2	49.10	0	0.00	48.70	2	1,034	0.19%
2020/09/15	2	49.45	2	49.63	49.35	0	1,048	0.00%
2020/09/11	4	50.06	0	0.00	48.40	4	1,058	0.38%
2020/09/10	1	52.50	1	51.80	50.30	0	1,055	0.00%
2020/09/09	0	0.00	1	53.20	52.00	-1	1,062	-0.09%
2020/09/08	1	52.80	0	0.00	52.80	1	1,065	0.09%
2020/09/07	3	55.00	0	0.00	54.90	3	1,067	0.28%
2020/09/04	0	0.00	10	60.20	60.80	-10	1,047	-0.95%
2020/09/03	2	61.90	2	60.50	61.90	0	1,033	0.00%
2020/09/02	1	61.20	6	57.83	60.50	-5	1,001	-0.50%
2020/09/01	3	57.70	0	0.00	59.40	3	942	0.32%
2020/08/31	15	51.80	0	0.00	54.00	15	897	1.67%
2020/08/24	1	46.70	0	0.00	47.15	1	1,212	0.08%
2020/08/13	0	0.00	7	48.95	46.80	-7	1,224	-0.57%
2020/08/12	2	48.85	2	49.60	48.80	0	1,215	0.00%
2020/08/11	7	50.12	6	50.15	50.00	1	1,203	0.08%
2020/08/10	5	49.70	0	0.00	52.80	5	1,154	0.43%
2020/08/06	18	47.93	17	48.07	48.80	1	1,111	0.09%
2020/08/04	5	46.75	5	46.70	46.85	0	1,097	0.00%
2020/08/03	16	46.22	16	46.44	46.75	0	1,095	0.00%
2020/07/31	9	45.04	9	45.40	45.35	0	1,101	0.00%
2020/07/28	8	42.64	8	40.76	41.00	0	1,119	0.00%
2020/07/24	10	46.20	10	45.51	45.40	0	1,163	0.00%
2020/07/23	0	0.00	10	46.65	46.25	-10	1,155	-0.87%
2020/07/21	7	46.84	7	47.10	46.35	0	1,125	0.00%
2020/07/20	10	45.35	10	45.30	46.60	0	1,109	0.00%
2020/07/17	14	45.68	14	45.97	44.70	0	1,095	0.00%
2020/07/16	5	46.19	5	46.10	46.00	0	1,086	0.00%
2020/07/15	2	46.50	0	0.00	45.55	2	1,079	0.19%
2020/07/13	1	45.30	1	44.95	44.80	0	1,048	0.00%
2020/07/10	3	44.75	3	44.68	44.50	0	1,044	0.00%
2020/07/09	8	46.48	5	45.92	45.40	3	1,038	0.29%
2020/07/08	3	45.85	10	45.78	45.50	-7	1,022	-0.68%
2020/07/07	17	45.95	6	46.12	46.50	11	1,011	1.09%
2020/07/06	0	0.00	5	45.10	44.95	-5	990	-0.50%
2020/07/03	2	44.95	1	44.50	44.50	1	985	0.10%
2020/07/02	6	44.28	4	44.65	44.65	2	979	0.20%
2020/07/01	3	44.10	8	44.01	44.10	-5	970	-0.52%
2020/06/30	2	43.00	2	43.18	43.10	0	960	0.00%
2020/06/29	8	44.12	6	44.36	42.65	2	955	0.21%
2020/06/22	2	47.20	0	0.00	46.40	2	920	0.22%
2020/06/19	5	46.36	5	46.34	45.70	0	908	0.00%
2020/06/18	2	46.40	2	46.35	45.70	0	893	0.00%
2020/06/17	4	46.40	5	46.00	46.00	-1	885	-0.11%
2020/06/16	9	47.44	5	47.48	47.15	4	873	0.46%
2020/06/15	3	47.85	6	47.73	47.05	-3	852	-0.35%
2020/06/12	11	45.60	10	46.66	48.25	1	830	0.12%
2020/06/11	2	46.08	2	46.65	43.90	0	797	0.00%
2020/06/10	2	46.30	2	47.40	47.55	0	775	0.00%
2020/06/09	6	47.84	5	46.78	46.90	1	755	0.13%
2020/06/08	2	51.00	0	0.00	49.20	2	731	0.27%
2020/06/03	0	0.00	5	48.65	47.75	-5	540	-0.92%
2020/06/01	5	48.00	0	0.00	49.00	5	378	1.32%
2020/05/29	6	44.11	13	43.40	44.55	-7	320	-2.18%
2020/05/28	2	40.45	2	40.45	40.50	0	272	0.00%
2020/05/27	2	37.40	0	0.00	39.80	2	251	0.80%
2020/05/26	2	37.50	2	37.00	37.25	0	223	0.00%
2020/05/15	5	35.67	0	0.00	35.20	5	188	2.66%
2020/04/28	0	0.00	3	27.40	29.25	-3	45	-6.60%
2020/04/17	0	0.00	3	26.50	25.80	-3	30	-9.91%
2020/04/08	0	0.00	3	24.60	25.00	-3	28	-10.68%
2020/03/19	3	21.75	0	0.00	20.70	3	25	11.64%
2020/03/12	5	24.45	0	0.00	24.00	5	30	16.48%
2020/02/26	1	25.65	0	0.00	25.70	1	38	2.57%
2019/12/11	0	0.00	3	26.97	27.40	-3	70	-4.23%
2019/12/09	0	0.00	4	27.85	27.40	-4	67	-5.97%
2019/12/05	0	0.00	1	28.15	28.00	-1	65	-1.53%
2019/11/27	2	28.25	0	0.00	28.40	2	62	3.22%
2019/11/13	6	27.60	6	28.10	26.55	0	44	0.00%
2019/11/12	1	25.75	0	0.00	25.90	1	33	2.97%
2019/11/07	0	0.00	3	26.50	26.45	-3	33	-9.00%
2019/11/06	1	26.25	3	26.25	26.40	-2	32	-6.18%
2019/11/05	2	26.20	0	0.00	26.10	2	32	6.16%
2019/10/07	5	24.70	1	24.90	24.90	4	31	12.81%
2019/09/19	0	0.00	4	24.75	24.75	-4	30	-12.95%
2019/09/10	4	25.25	0	0.00	25.20	4	31	12.78%
2019/09/02	3	24.65	0	0.00	24.75	3	31	9.62%
2019/08/29	0	0.00	1	24.90	25.00	-1	30	-3.26%
2019/07/29	0	0.00	3	28.00	28.00	-3	22	-13.33%
2019/07/24	1	26.15	0	0.00	26.25	1	18	5.52%
2019/07/03	3	26.00	0	0.00	25.80	3	21	13.80%
2019/04/01	3	29.20	3	28.60	28.65	0	33	0.00%
2019/03/29	4	28.70	4	28.68	28.60	0	32	0.00%
2019/03/22	0	0.00	3	27.60	27.20	-3	27	-11.11%
2018/12/04	0	0.00	3	24.80	25.00	-3	57	-5.26%
2018/10/25	3	22.03	0	0.00	20.80	3	35	8.49%
2018/09/18	3	29.30	0	0.00	29.30	3	21	13.82%
2018/05/25	0	0.00	1	30.50	30.60	-1	34	-2.87%
2018/03/30	1	33.75	0	0.00	33.70	1	82	1.21%