匯鑽科 (8431)-美好-富順券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.3
漲跌
▲1.3
漲幅
+2.36%
成交量
70張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	57.60	58.10	-1	203	-0.49%
2024/05/16	0	0.00	1	57.70	58.10	-1	214	-0.47%
2024/05/15	0	0.00	2	56.50	56.40	-2	213	-0.94%
2024/04/16	2	54.20	0	0.00	54.10	2	264	0.76%
2024/03/08	4	59.80	0	0.00	59.00	4	250	1.60%
2024/03/07	2	60.70	0	0.00	60.30	2	247	0.81%
2024/02/20	0	0.00	4	63.18	63.40	-4	243	-1.65%
2024/02/02	0	0.00	3	61.90	61.90	-3	229	-1.31%
2024/01/31	0	0.00	1	61.20	61.70	-1	225	-0.44%
2024/01/26	0	0.00	3	61.20	61.20	-3	220	-1.36%
2024/01/24	0	57.80	0	0.00	58.70	0	207	0.00%
2024/01/19	0	0.00	3	57.60	57.60	-3	196	-1.53%
2024/01/04	0	0.00	10	54.02	53.70	-10	169	-5.91%
2023/12/20	0	0.00	10	55.77	56.10	-10	163	-6.11%
2023/11/30	5	56.50	0	0.00	56.20	5	199	2.50%
2023/11/29	5	56.60	0	0.00	56.80	5	198	2.52%
2023/11/28	10	55.91	0	0.00	56.50	10	196	5.10%
2023/11/14	1	54.70	0	0.00	55.10	1	187	0.53%
2023/11/06	1	54.90	0	0.00	56.00	1	184	0.54%
2023/11/03	3	56.10	0	0.00	55.40	3	178	1.68%
2023/10/12	3	59.50	0	0.00	59.40	3	198	1.51%
2023/10/03	0	0.00	3	61.00	61.30	-3	223	-1.34%
2023/09/26	3	59.00	0	0.00	58.50	3	236	1.27%
2023/09/12	0	0.00	3	61.70	61.70	-3	268	-1.12%
2023/09/11	9	60.63	0	0.00	59.70	9	265	3.39%
2023/08/29	0	0.00	3	62.80	62.60	-3	297	-1.01%
2023/08/25	0	0.00	3	59.87	60.00	-3	287	-1.04%
2023/08/16	3	58.60	0	0.00	58.60	3	295	1.02%
2023/08/09	3	60.30	0	0.00	60.70	3	303	0.99%
2023/07/24	0	0.00	3	64.00	64.00	-3	319	-0.94%
2023/07/21	0	0.00	1	64.00	64.00	-1	319	-0.31%
2023/07/14	4	62.95	0	0.00	63.90	4	330	1.21%
2023/07/12	1	64.10	0	0.00	64.90	1	334	0.30%
2023/07/03	0	0.00	3	67.70	68.50	-3	331	-0.91%
2023/06/21	1	64.50	0	0.00	64.50	1	340	0.29%
2023/06/12	3	65.90	0	0.00	67.10	3	407	0.74%
2023/06/08	1	69.80	1	68.20	67.90	0	392	0.00%
2023/06/07	2	68.55	2	69.45	70.00	0	385	0.00%
2023/06/06	0	0.00	2	68.05	67.60	-2	360	-0.56%
2023/05/11	0	0.00	7	66.23	62.90	-7	318	-2.20%
2023/04/25	6	61.10	0	0.00	61.00	6	286	2.09%
2023/04/07	1	64.20	0	0.00	64.00	1	216	0.46%
2023/03/23	0	0.00	10	66.56	66.10	-10	160	-6.22%
2023/03/22	0	0.00	2	61.80	63.00	-2	98	-2.02%
2023/03/06	0	0.00	2	56.80	56.80	-2	79	-2.51%
2022/12/23	0	0.00	2	54.20	54.20	-2	143	-1.39%
2022/12/06	2	49.75	0	0.00	49.85	2	162	1.23%
2022/11/04	0	0.00	2	54.30	54.30	-2	178	-1.12%
2022/10/19	0	0.00	2	51.80	51.50	-2	173	-1.15%
2022/09/14	2	50.20	0	0.00	51.00	2	200	1.00%
2022/09/05	2	52.50	0	0.00	53.30	2	207	0.96%
2022/08/31	0	0.00	2	54.80	54.80	-2	226	-0.88%
2022/08/29	2	52.50	0	0.00	53.00	2	244	0.82%
2022/08/23	2	54.30	0	0.00	54.00	2	239	0.84%
2022/08/10	0	0.00	2	55.70	55.70	-2	233	-0.86%
2022/08/04	2	53.40	0	0.00	54.80	2	238	0.84%
2022/07/20	0	0.00	2	57.00	57.00	-2	244	-0.82%
2022/07/07	0	0.00	2	56.00	56.00	-2	262	-0.76%
2022/06/30	2	53.80	0	0.00	54.80	2	268	0.74%
2022/06/23	2	56.00	0	0.00	55.80	2	325	0.61%
2022/06/22	4	56.80	2	58.20	58.20	2	358	0.56%
2022/06/21	0	0.00	4	58.80	59.20	-4	388	-1.03%
2022/06/20	4	56.45	0	0.00	55.90	4	387	1.03%
2022/06/17	2	59.80	0	0.00	59.50	2	387	0.52%
2022/06/08	0	0.00	2	64.80	64.70	-2	407	-0.49%
2022/04/27	2	56.90	2	58.20	59.20	0	512	0.00%
2022/04/25	2	60.30	0	0.00	60.40	2	554	0.36%
2022/04/20	0	0.00	1	63.30	63.40	-1	584	-0.17%
2022/04/15	6	63.98	0	0.00	64.90	6	625	0.96%
2022/04/13	2	65.70	0	0.00	65.80	2	637	0.31%
2022/04/12	2	67.00	0	0.00	66.90	2	655	0.30%
2022/04/11	6	68.63	0	0.00	67.90	6	666	0.90%
2022/03/25	0	0.00	11	76.80	76.60	-11	1,020	-1.08%
2022/03/21	0	0.00	3	74.80	74.50	-3	1,117	-0.27%
2022/03/18	0	0.00	2	73.00	73.00	-2	1,114	-0.18%
2022/03/11	0	0.00	1	68.80	69.80	-1	1,175	-0.09%
2022/03/07	2	69.00	0	0.00	68.00	2	1,171	0.17%
2022/03/03	1	73.00	0	0.00	70.90	1	1,176	0.09%
2022/03/02	0	0.00	4	71.50	71.80	-4	1,178	-0.34%
2022/03/01	0	0.00	2	70.40	70.00	-2	1,167	-0.17%
2022/02/22	2	66.70	0	0.00	66.30	2	1,151	0.17%
2022/02/15	4	68.90	0	0.00	68.20	4	1,195	0.33%
2022/02/07	0	0.00	2	70.30	70.60	-2	1,159	-0.17%
2022/01/25	2	67.20	1	67.40	68.30	1	1,152	0.09%
2022/01/21	4	69.50	0	0.00	69.00	4	1,144	0.35%
2022/01/20	1	72.30	0	0.00	72.20	1	1,136	0.09%
2022/01/19	2	73.30	3	73.10	72.90	-1	1,129	-0.09%
2022/01/18	0	0.00	2	71.60	71.20	-2	1,098	-0.18%
2022/01/17	0	0.00	2	69.10	69.10	-2	1,086	-0.18%
2022/01/14	2	66.10	0	0.00	67.90	2	1,083	0.18%
2022/01/12	4	69.20	0	0.00	69.00	4	1,057	0.38%
2022/01/05	3	72.00	0	0.00	71.10	3	994	0.30%
2022/01/04	1	74.70	0	0.00	74.70	1	970	0.10%
2022/01/03	3	75.50	0	0.00	75.50	3	955	0.31%
2021/12/30	1	79.20	3	77.53	77.80	-2	932	-0.21%
2021/12/29	2	75.50	0	0.00	74.60	2	858	0.23%
2021/12/28	0	0.00	7	79.19	76.50	-7	811	-0.86%
2021/12/27	0	0.00	6	71.77	72.00	-6	664	-0.90%
2021/12/24	6	69.90	1	71.20	68.70	5	642	0.78%
2021/12/23	2	72.60	10	74.09	72.10	-8	616	-1.30%
2021/12/22	0	0.00	1	73.80	72.90	-1	602	-0.17%
2021/12/21	1	72.90	0	0.00	73.50	1	581	0.17%
2021/12/20	11	72.77	2	73.70	73.70	9	541	1.66%
2021/12/17	0	0.00	2	71.20	70.40	-2	488	-0.41%
2021/12/13	0	0.00	2	68.10	66.80	-2	353	-0.57%
2021/12/10	0	0.00	2	65.80	65.40	-2	295	-0.68%
2021/12/03	2	60.10	0	0.00	60.20	2	277	0.72%
2021/11/30	0	0.00	2	62.50	61.70	-2	293	-0.68%
2021/11/23	2	59.80	0	0.00	60.00	2	300	0.66%
2021/11/18	0	0.00	1	63.50	62.30	-1	299	-0.33%
2021/11/15	1	66.20	0	0.00	66.60	1	293	0.34%
2021/10/19	0	0.00	3	58.33	58.10	-3	557	-0.54%
2021/10/18	0	0.00	2	56.70	56.60	-2	737	-0.27%
2021/10/01	1	53.50	0	0.00	53.50	1	959	0.10%
2021/09/23	1	57.10	0	0.00	57.30	1	998	0.10%
2021/09/22	2	57.00	0	0.00	57.00	2	1,009	0.20%
2021/09/13	0	0.00	1	61.70	61.70	-1	1,138	-0.09%
2021/09/10	0	0.00	2	61.05	61.30	-2	1,204	-0.17%
2021/09/08	2	59.20	1	59.20	59.30	1	1,262	0.08%
2021/09/07	2	60.55	2	60.30	60.30	0	1,263	0.00%
2021/09/02	0	0.00	1	63.90	63.90	-1	1,259	-0.08%
2021/08/26	1	63.20	0	0.00	63.00	1	1,249	0.08%
2021/08/24	1	62.50	1	63.00	63.00	0	1,290	0.00%
2021/08/23	1	62.00	0	0.00	63.30	1	1,294	0.08%
2021/08/18	0	0.00	2	63.00	63.20	-2	1,305	-0.15%
2021/08/17	2	59.90	0	0.00	60.00	2	1,310	0.15%
2021/08/13	2	63.60	0	0.00	63.10	2	1,312	0.15%
2021/08/10	2	67.40	0	0.00	66.10	2	1,318	0.15%
2021/08/02	1	71.50	0	0.00	71.70	1	1,438	0.07%
2021/07/29	1	73.00	1	73.00	73.00	0	1,465	0.00%
2021/07/28	2	72.50	4	70.65	71.90	-2	1,468	-0.14%
2021/07/27	2	80.60	2	79.05	77.00	0	1,471	0.00%
2021/07/26	2	79.75	2	79.70	80.00	0	1,459	0.00%
2021/07/23	10	79.60	2	77.50	79.70	8	1,453	0.55%
2021/07/22	6	80.80	5	80.62	81.50	1	1,379	0.07%
2021/07/21	0	0.00	4	78.10	78.10	-4	1,259	-0.32%
2021/07/14	1	75.50	0	0.00	74.30	1	1,290	0.08%
2021/07/01	2	70.90	0	0.00	70.20	2	1,375	0.15%
2021/06/29	0	0.00	1	72.20	71.50	-1	1,431	-0.07%
2021/06/24	2	74.30	1	74.40	74.20	1	1,517	0.07%
2021/06/23	0	0.00	2	72.90	73.20	-2	1,490	-0.13%
2021/06/22	1	70.80	6	69.45	69.00	-5	1,486	-0.34%
2021/06/21	8	70.30	3	70.50	69.60	5	1,507	0.33%
2021/06/18	2	64.00	6	68.17	69.00	-4	1,557	-0.26%
2021/06/16	2	61.80	2	61.60	61.70	0	1,800	0.00%
2021/06/10	1	60.50	0	0.00	60.60	1	2,072	0.05%
2021/06/02	0	0.00	1	63.90	61.40	-1	2,865	-0.03%
2021/06/01	0	0.00	4	64.90	64.90	-4	2,894	-0.14%
2021/05/27	0	0.00	16	60.38	59.40	-16	2,987	-0.54%
2021/05/26	4	60.30	4	62.30	60.30	0	3,014	0.00%
2021/05/25	0	0.00	2	59.60	61.20	-2	3,113	-0.06%
2021/05/24	4	59.15	3	57.67	59.20	1	3,148	0.03%
2021/05/21	1	57.50	6	59.42	59.00	-5	3,178	-0.16%
2021/05/20	1	57.30	0	0.00	56.80	1	3,230	0.03%
2021/05/19	4	56.00	0	0.00	57.60	4	3,290	0.12%
2021/05/17	4	52.48	1	51.60	50.70	3	3,299	0.09%
2021/05/14	8	58.59	1	55.00	55.60	7	3,276	0.21%
2021/05/12	2	56.20	0	0.00	56.20	2	3,220	0.06%
2021/05/11	4	62.80	6	64.83	62.40	-2	3,184	-0.06%
2021/05/07	1	68.80	7	70.21	71.00	-6	3,157	-0.19%
2021/05/06	8	66.58	0	0.00	66.40	8	3,142	0.25%
2021/05/04	6	72.75	1	69.80	69.80	5	3,103	0.16%
2021/05/03	2	78.90	0	0.00	77.50	2	3,061	0.07%
2021/04/29	2	80.90	2	80.65	80.50	0	3,036	0.00%
2021/04/28	1	84.00	1	83.80	83.10	0	3,021	0.00%
2021/04/27	7	87.70	1	86.30	86.00	6	3,003	0.20%
2021/04/26	2	83.85	4	84.78	86.50	-2	2,945	-0.07%
2021/04/23	3	79.93	2	80.85	78.70	1	2,876	0.03%
2021/04/22	8	80.59	22	81.83	80.10	-14	2,852	-0.49%
2021/04/21	2	76.75	19	76.56	76.60	-17	2,789	-0.61%
2021/04/19	2	77.70	6	78.10	77.70	-4	2,780	-0.14%
2021/04/16	3	81.07	36	79.71	79.50	-33	2,776	-1.19%
2021/04/15	0	0.00	2	81.00	81.00	-2	2,771	-0.07%
2021/04/14	4	79.30	4	81.18	80.20	0	2,763	0.00%
2021/04/13	35	81.29	3	80.03	79.10	32	2,728	1.17%
2021/04/09	0	0.00	2	88.60	85.90	-2	2,677	-0.07%
2021/04/08	1	88.00	0	0.00	88.00	1	2,658	0.04%
2021/04/01	1	90.10	11	89.97	88.50	-10	2,567	-0.39%
2021/03/31	6	91.60	7	89.70	89.50	-1	2,534	-0.04%
2021/03/30	10	88.10	0	0.00	87.30	10	2,471	0.40%
2021/03/29	1	86.00	1	85.70	85.90	0	2,432	0.00%
2021/03/25	2	86.00	1	86.20	86.00	1	2,401	0.04%
2021/03/23	27	91.33	6	89.38	88.50	21	2,329	0.90%
2021/03/22	3	94.30	1	97.70	94.60	2	2,210	0.09%
2021/03/19	25	89.03	30	89.19	90.40	-5	2,018	-0.25%
2021/03/18	28	87.41	3	88.23	86.60	25	1,911	1.31%
2021/03/17	2	88.15	12	91.13	87.00	-10	1,845	-0.54%
2021/03/16	1	89.00	4	89.50	87.80	-3	1,718	-0.17%
2021/03/15	13	89.09	0	0.00	90.80	13	1,658	0.78%
2021/03/12	23	90.32	22	89.40	90.40	1	1,564	0.06%
2021/03/11	12	86.18	17	90.46	88.00	-5	1,455	-0.34%
2021/03/04	0	0.00	2	76.00	79.80	-2	851	-0.23%
2021/02/26	1	76.80	0	0.00	77.30	1	778	0.13%
2021/02/25	1	78.00	0	0.00	80.00	1	770	0.13%
2021/02/22	1	77.20	11	77.00	78.40	-10	615	-1.62%
2021/02/19	1	71.50	0	0.00	72.00	1	559	0.18%
2021/02/18	0	0.00	2	66.10	66.00	-2	498	-0.40%
2021/02/17	1	63.70	4	62.13	63.20	-3	478	-0.63%
2021/01/20	1	55.50	0	0.00	54.20	1	469	0.21%
2021/01/18	1	57.70	0	0.00	58.60	1	461	0.22%
2021/01/15	5	59.54	0	0.00	59.70	5	461	1.08%
2020/12/29	0	0.00	1	63.90	63.90	-1	537	-0.19%
2020/12/17	1	60.80	0	0.00	60.90	1	529	0.19%
2020/12/15	1	62.80	0	0.00	62.80	1	520	0.19%
2020/12/11	2	64.20	1	64.80	64.70	1	517	0.19%
2020/11/27	0	0.00	1	70.40	69.60	-1	599	-0.17%
2020/11/25	2	72.20	1	71.50	71.20	1	590	0.17%
2020/11/19	0	0.00	2	68.45	68.40	-2	510	-0.39%
2020/11/10	1	65.50	0	0.00	66.00	1	485	0.21%
2020/11/04	0	0.00	2	69.40	69.30	-2	469	-0.43%
2020/10/30	2	64.90	0	0.00	65.40	2	471	0.42%
2020/10/20	0	0.00	2	66.50	66.50	-2	514	-0.39%
2020/10/16	2	63.40	0	0.00	63.50	2	534	0.37%
2020/10/14	1	66.90	0	0.00	66.90	1	523	0.19%
2020/10/07	0	0.00	2	68.30	70.40	-2	469	-0.43%
2020/09/30	0	0.00	2	62.30	63.30	-2	428	-0.47%
2020/09/25	1	59.20	1	58.70	59.50	0	436	0.00%
2020/09/24	2	60.80	0	0.00	60.30	2	433	0.46%
2020/09/21	0	0.00	1	63.80	63.10	-1	431	-0.23%
2020/09/04	0	0.00	2	65.50	64.40	-2	327	-0.61%
2020/09/02	0	0.00	1	63.00	60.30	-1	293	-0.34%
2020/08/21	0	0.00	12	52.37	52.80	-12	317	-3.78%
2020/08/20	1	53.20	1	51.00	51.40	0	319	0.00%
2020/08/14	0	0.00	1	53.40	53.70	-1	312	-0.32%
2020/08/13	1	53.20	0	0.00	53.00	1	312	0.32%
2020/08/12	1	52.70	1	53.30	54.10	0	311	0.00%
2020/08/10	1	56.80	1	57.90	56.00	0	315	0.00%
2020/08/07	3	57.40	3	56.50	56.30	0	317	0.00%
2020/08/04	2	56.00	0	0.00	55.80	2	317	0.63%
2020/08/03	5	54.90	0	0.00	54.70	5	315	1.59%
2020/07/31	5	54.10	0	0.00	54.40	5	312	1.60%
2020/07/30	1	54.30	1	54.40	54.30	0	311	0.00%
2020/07/28	1	51.40	1	52.30	52.80	0	311	0.00%
2020/07/27	1	56.70	1	54.90	54.40	0	317	0.00%
2020/07/23	0	0.00	1	59.00	59.00	-1	279	-0.36%
2020/07/17	0	0.00	1	53.00	53.00	-1	261	-0.38%
2020/07/15	1	54.70	0	0.00	54.50	1	260	0.38%
2020/07/14	0	0.00	1	53.10	53.10	-1	252	-0.40%
2020/07/08	1	52.50	0	0.00	52.60	1	267	0.37%
2020/07/07	1	53.40	1	52.80	52.00	0	270	0.00%
2020/07/06	1	53.10	1	53.80	52.70	0	269	0.00%
2020/07/01	1	54.70	0	0.00	53.70	1	268	0.37%
2020/06/24	2	53.05	2	53.55	53.00	0	264	0.00%
2020/06/23	0	0.00	1	54.60	54.40	-1	264	-0.38%
2020/06/19	1	55.40	1	54.60	55.10	0	269	0.00%
2020/06/18	1	53.90	1	53.80	54.10	0	267	0.00%
2020/06/15	1	52.40	0	0.00	52.00	1	273	0.37%
2020/06/10	0	0.00	1	55.00	55.00	-1	288	-0.35%
2020/06/08	1	59.20	0	0.00	57.20	1	297	0.34%
2020/06/03	0	0.00	1	50.40	50.40	-1	244	-0.41%
2020/06/02	1	50.00	0	0.00	50.00	1	245	0.41%
2020/06/01	1	50.80	0	0.00	50.60	1	245	0.41%
2020/05/28	1	50.80	1	49.95	50.40	0	250	0.00%
2020/05/22	0	0.00	1	51.40	50.30	-1	252	-0.40%
2020/05/20	1	51.40	0	0.00	51.50	1	248	0.40%
2020/05/15	1	56.20	1	55.60	55.00	0	244	0.00%
2020/05/06	1	52.00	2	51.90	51.70	-1	236	-0.42%
2020/05/05	1	51.60	0	0.00	51.70	1	236	0.42%
2020/05/04	0	0.00	2	51.80	51.40	-2	234	-0.85%
2020/04/30	1	53.90	0	0.00	52.50	1	233	0.43%
2020/04/27	1	50.30	1	50.60	50.60	0	234	0.00%
2020/04/24	0	0.00	1	50.10	50.00	-1	236	-0.42%
2020/04/23	2	50.95	0	0.00	50.80	2	237	0.84%
2020/04/22	0	0.00	1	47.90	49.35	-1	231	-0.43%
2020/04/21	0	0.00	1	50.10	48.55	-1	233	-0.43%
2020/04/20	1	50.70	0	0.00	50.40	1	242	0.41%
2020/04/13	0	0.00	1	49.55	49.90	-1	237	-0.42%
2020/04/09	1	41.60	1	41.65	42.85	0	220	0.00%
2020/04/08	1	40.60	0	0.00	40.75	1	216	0.46%
2020/03/27	0	0.00	1	39.35	39.35	-1	214	-0.47%
2020/02/24	1	50.40	2	50.40	50.30	-1	168	-0.59%
2020/02/19	0	0.00	1	51.10	51.10	-1	172	-0.58%
2020/02/18	1	51.50	0	0.00	51.50	1	185	0.54%
2020/02/17	1	52.00	2	51.65	51.60	-1	191	-0.52%
2020/02/12	1	50.10	0	0.00	51.80	1	184	0.54%
2020/02/07	1	50.60	0	0.00	50.70	1	186	0.54%
2020/01/30	1	57.00	0	0.00	55.50	1	178	0.56%
2020/01/08	1	52.30	2	53.00	53.00	-1	180	-0.56%
2019/12/19	0	0.00	1	58.10	58.10	-1	216	-0.46%
2019/12/18	1	58.20	0	0.00	58.00	1	226	0.44%
2019/12/16	1	60.50	0	0.00	59.50	1	260	0.38%
2019/11/07	1	60.80	0	0.00	61.30	1	843	0.12%
2019/10/25	2	62.30	0	0.00	61.30	2	840	0.24%
2019/10/17	1	65.80	0	0.00	65.90	1	836	0.12%
2019/10/16	1	65.80	0	0.00	64.50	1	839	0.12%
2019/10/15	0	0.00	1	69.40	67.00	-1	835	-0.12%
2019/09/27	1	67.80	0	0.00	69.00	1	841	0.12%
2019/09/24	1	71.40	0	0.00	70.30	1	852	0.12%
2019/09/20	0	0.00	1	74.00	72.00	-1	841	-0.12%
2019/09/19	2	75.15	2	75.10	76.00	0	829	0.00%
2019/09/06	1	75.10	1	74.20	74.80	0	779	0.00%
2019/09/05	1	75.10	3	74.20	73.60	-2	766	-0.26%
2019/09/04	3	73.50	1	73.80	73.30	2	751	0.27%
2019/09/03	0	0.00	1	72.30	71.20	-1	728	-0.14%
2019/09/02	2	72.40	1	72.20	72.50	1	718	0.14%
2019/08/30	1	73.10	1	70.20	70.20	0	703	0.00%
2019/08/28	1	71.50	2	70.60	71.60	-1	651	-0.15%
2019/08/27	3	72.47	4	71.35	70.70	-1	629	-0.16%
2019/08/23	2	70.30	0	0.00	69.50	2	559	0.36%
2019/08/22	5	67.00	5	67.50	70.90	0	521	0.00%
2019/08/19	14	63.54	14	65.59	63.10	0	405	0.00%
2019/08/12	0	0.00	2	51.80	52.30	-2	193	-1.03%
2019/07/18	1	48.40	0	0.00	48.50	1	215	0.47%
2019/07/01	0	0.00	1	51.60	51.90	-1	213	-0.47%
2019/06/24	0	0.00	1	48.70	48.70	-1	352	-0.28%
2019/06/20	0	0.00	1	47.10	47.10	-1	377	-0.27%
2019/05/17	1	41.20	1	40.95	40.40	0	435	0.00%
2019/05/10	1	43.50	1	43.95	43.95	0	434	0.00%
2019/05/09	0	0.00	1	43.25	42.85	-1	432	-0.23%
2019/05/08	1	46.00	1	46.65	47.00	0	430	0.00%
2019/05/07	1	45.50	0	0.00	46.30	1	429	0.23%
2019/05/06	0	0.00	1	46.80	45.30	-1	428	-0.23%
2019/05/03	1	46.80	1	46.35	46.90	0	428	0.00%
2019/04/29	1	43.15	1	43.05	42.25	0	433	0.00%
2019/04/26	1	45.10	0	0.00	44.80	1	431	0.23%
2019/04/25	1	46.60	0	0.00	46.55	1	429	0.23%
2019/04/23	1	49.60	0	0.00	49.50	1	430	0.23%
2019/04/22	1	51.40	0	0.00	51.40	1	432	0.23%
2019/04/17	0	0.00	1	51.80	51.70	-1	436	-0.23%
2019/04/16	0	0.00	1	51.30	53.30	-1	429	-0.23%
2019/04/15	1	50.30	0	0.00	50.50	1	417	0.24%
2019/04/12	2	50.65	0	0.00	50.60	2	419	0.48%
2019/03/27	0	0.00	2	51.90	52.80	-2	309	-0.65%
2019/03/26	0	0.00	1	47.90	48.00	-1	244	-0.41%
2019/03/25	0	0.00	1	43.30	43.65	-1	222	-0.45%
2019/03/22	1	43.70	0	0.00	43.70	1	215	0.46%
2019/03/21	0	0.00	1	42.20	42.20	-1	214	-0.47%
2019/03/15	1	41.80	0	0.00	42.40	1	220	0.45%
2019/03/14	0	0.00	1	42.55	41.70	-1	222	-0.45%
2019/03/13	0	0.00	1	41.70	42.80	-1	221	-0.45%
2019/03/08	1	40.00	0	0.00	40.00	1	237	0.42%
2019/03/07	2	40.25	1	39.95	40.25	1	241	0.41%
2019/03/06	0	0.00	1	41.35	41.25	-1	248	-0.40%
2019/03/05	2	41.55	1	41.95	41.00	1	258	0.39%
2019/02/21	1	44.55	1	43.90	43.70	0	257	0.00%
2019/02/20	1	44.05	0	0.00	43.90	1	260	0.38%
2019/02/19	0	0.00	4	42.75	43.30	-4	277	-1.44%
2019/02/15	0	0.00	1	39.80	39.50	-1	338	-0.30%
2019/02/14	2	39.38	0	0.00	39.80	2	345	0.58%
2019/02/13	1	39.30	0	0.00	40.20	1	348	0.29%
2019/02/12	0	0.00	1	38.35	38.55	-1	348	-0.29%
2019/02/11	1	38.65	1	38.50	38.60	0	360	0.00%
2019/01/29	1	38.90	0	0.00	38.25	1	374	0.27%
2018/12/19	1	37.30	0	0.00	37.75	1	614	0.16%
2018/12/14	1	38.00	0	0.00	38.00	1	630	0.16%
2018/12/11	1	39.00	1	38.60	39.20	0	640	0.00%
2018/12/04	0	0.00	1	41.60	40.70	-1	696	-0.14%
2018/12/03	2	42.20	0	0.00	42.00	2	699	0.29%
2018/11/27	1	38.00	1	38.00	38.00	0	673	0.00%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/01	0	0.00	2	55.30	56.00	-2	606	-0.33%
2018/10/23	1	48.10	2	48.23	48.00	-1	552	-0.18%
2018/10/19	1	46.85	1	47.45	49.05	0	542	0.00%
2018/10/18	1	46.25	0	0.00	47.70	1	530	0.19%
2018/10/15	10	44.30	0	0.00	42.65	10	467	2.14%
2018/08/17	10	68.50	0	0.00	67.00	10	657	1.52%
2018/08/14	8	66.38	1	67.10	66.40	7	624	1.12%
2018/08/09	1	71.40	0	0.00	71.50	1	581	0.17%
2018/07/18	1	75.10	0	0.00	73.10	1	627	0.16%
2018/07/17	2	76.70	0	0.00	76.30	2	636	0.31%
2018/07/13	0	0.00	1	79.60	79.30	-1	638	-0.16%
2018/07/12	1	76.50	0	0.00	77.60	1	641	0.16%
2018/07/10	1	77.00	2	78.55	78.40	-1	639	-0.16%
2018/07/06	4	80.63	2	81.65	83.40	2	631	0.32%
2018/06/29	0	0.00	2	85.30	85.90	-2	597	-0.33%
2018/06/28	1	82.30	0	0.00	82.50	1	600	0.17%
2018/06/27	1	84.00	1	86.10	81.90	0	598	0.00%
2018/06/26	1	81.00	0	0.00	81.90	1	594	0.17%
2018/06/22	3	86.53	2	87.40	87.80	1	590	0.17%
2018/06/21	1	84.50	2	86.75	87.10	-1	558	-0.18%
2018/06/20	0	0.00	1	79.00	79.20	-1	498	-0.20%
2018/06/15	0	0.00	2	80.55	80.10	-2	507	-0.39%
2018/04/27	1	67.30	1	65.70	65.70	0	1,227	0.00%
2018/04/26	1	75.80	0	0.00	72.50	1	1,199	0.08%
2018/04/24	1	75.30	1	78.00	76.20	0	1,214	0.00%
2018/04/23	0	0.00	1	81.20	81.80	-1	1,214	-0.08%
2018/04/18	1	80.00	0	0.00	82.90	1	1,261	0.08%
2018/04/09	2	77.60	0	0.00	77.10	2	1,458	0.14%
2018/04/02	1	79.90	1	78.30	79.00	0	1,460	0.00%
2018/03/26	3	80.60	2	80.50	80.00	1	1,441	0.07%
2018/03/22	1	84.70	1	84.00	80.50	0	1,436	0.00%
2018/03/21	1	85.00	0	0.00	85.00	1	1,448	0.07%
2018/03/16	1	86.80	0	0.00	87.50	1	1,590	0.06%
2018/03/15	1	87.30	0	0.00	88.70	1	1,577	0.06%
2018/03/14	0	0.00	5	88.00	87.50	-5	1,576	-0.32%
2018/03/13	5	89.10	3	90.30	89.10	2	1,560	0.13%
2018/03/12	4	88.93	3	90.40	89.00	1	1,539	0.06%
2018/03/09	1	85.10	2	85.65	85.20	-1	1,468	-0.07%
2018/03/06	0	0.00	1	83.30	82.50	-1	1,357	-0.07%
2018/03/05	3	82.17	1	83.30	80.50	2	1,337	0.15%
2018/03/01	0	0.00	2	86.00	84.00	-2	1,298	-0.15%
2018/02/27	1	82.50	4	83.28	82.50	-3	1,266	-0.24%
2018/02/26	3	80.07	1	78.70	81.60	2	1,194	0.17%
2018/02/23	0	0.00	2	77.40	79.50	-2	1,156	-0.17%
2018/02/22	2	72.15	4	72.78	74.50	-2	1,090	-0.18%
2018/02/08	2	66.45	0	0.00	69.00	2	1,041	0.19%
2018/02/06	3	71.10	0	0.00	72.60	3	1,015	0.30%
2018/02/05	1	75.50	2	75.60	77.10	-1	984	-0.10%
2018/02/02	0	0.00	2	75.00	75.00	-2	969	-0.21%
2018/01/19	1	75.00	1	74.60	73.80	0	921	0.00%
2018/01/18	1	73.50	0	0.00	73.50	1	914	0.11%
2018/01/16	0	0.00	5	74.64	73.60	-5	905	-0.55%
2018/01/15	1	77.70	1	78.80	77.40	0	886	0.00%
2018/01/12	0	0.00	1	74.20	73.10	-1	853	-0.12%
2018/01/11	1	72.60	0	0.00	73.00	1	848	0.12%
2018/01/10	3	74.60	1	73.60	73.20	2	844	0.24%
2018/01/09	7	73.26	1	74.90	74.90	6	826	0.73%
2018/01/08	1	75.90	17	75.25	75.00	-16	828	-1.93%
2018/01/05	2	70.70	3	67.50	71.90	-1	733	-0.14%
2018/01/04	0	0.00	15	65.52	65.50	-15	689	-2.18%
2018/01/03	1	65.50	0	0.00	65.80	1	689	0.14%
2018/01/02	3	65.13	0	0.00	63.90	3	676	0.44%