霹靂 (8450)-美好-富順券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
50張
產業
上櫃文化創意指數▲1.76%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/13	0	0.00	1	23.70	23.65	-1	71	-1.40%
2023/12/12	1	24.00	0	0.00	23.80	1	71	1.40%
2023/07/17	0	0.00	1	26.05	25.85	-1	213	-0.47%
2023/07/14	1	26.85	0	0.00	26.40	1	213	0.47%
2023/07/13	0	0.00	13	26.73	26.60	-13	213	-6.10%
2023/07/12	6	27.01	0	0.00	26.65	6	209	2.86%
2023/07/11	0	0.00	3	27.00	26.90	-3	209	-1.44%
2023/07/07	0	0.00	3	26.80	27.80	-3	205	-1.46%
2023/07/06	2	28.05	0	0.00	27.15	2	202	0.99%
2023/07/05	8	27.59	0	0.00	27.45	8	193	4.13%
2023/07/03	0	0.00	2	27.95	27.95	-2	186	-1.07%
2023/06/30	2	27.90	0	0.00	27.65	2	180	1.11%
2023/06/28	7	29.57	5	27.54	27.40	2	165	1.21%
2023/06/05	0	0.00	3	26.00	25.80	-3	74	-4.01%
2023/06/01	6	25.60	0	0.00	25.90	6	73	8.13%
2023/05/03	0	0.00	10	25.74	25.85	-10	110	-9.07%
2023/04/27	0	0.00	10	25.18	25.10	-10	112	-8.87%
2023/04/14	0	0.00	1	25.75	26.00	-1	125	-0.79%
2023/02/14	0	0.00	2	26.85	27.00	-2	304	-0.66%
2023/02/02	1	27.80	0	0.00	27.90	1	360	0.28%
2022/12/29	1	28.20	0	0.00	27.50	1	336	0.30%
2022/12/20	3	28.92	3	28.10	27.35	0	342	0.00%
2022/12/15	10	29.40	1	29.30	29.00	9	338	2.66%
2022/12/14	0	0.00	2	28.65	28.65	-2	326	-0.61%
2022/12/09	2	29.03	2	29.13	28.60	0	332	0.00%
2022/12/08	1	28.85	2	29.00	28.90	-1	331	-0.30%
2022/12/06	15	30.10	3	29.23	29.50	12	328	3.65%
2022/12/05	2	28.93	1	29.20	28.70	1	315	0.32%
2022/12/01	1	28.60	0	0.00	28.40	1	313	0.32%
2022/11/11	0	0.00	1	26.05	26.05	-1	321	-0.31%
2022/11/10	0	0.00	3	26.60	25.95	-3	338	-0.89%
2022/11/08	0	0.00	3	26.50	26.05	-3	356	-0.84%
2022/11/04	9	26.75	7	26.62	26.30	2	415	0.48%
2022/11/03	4	26.48	0	0.00	26.30	4	430	0.93%
2022/11/02	0	0.00	1	26.20	26.20	-1	416	-0.24%
2022/10/28	1	23.00	0	0.00	23.00	1	469	0.21%
2022/10/07	2	25.98	0	0.00	25.90	2	1,298	0.15%
2022/09/16	0	0.00	1	29.05	28.55	-1	1,773	-0.06%
2022/09/12	1	29.60	1	30.15	29.50	0	1,782	0.00%
2022/09/05	1	29.80	0	0.00	29.80	1	1,777	0.06%
2022/09/02	0	0.00	1	31.50	31.30	-1	1,778	-0.06%
2022/09/01	0	0.00	1	31.40	30.70	-1	1,776	-0.06%
2022/08/31	1	32.00	0	0.00	32.05	1	1,788	0.06%
2022/08/29	1	30.80	0	0.00	30.90	1	1,776	0.06%
2022/08/10	1	34.20	1	34.50	35.40	0	1,606	0.00%
2022/08/08	0	0.00	1	33.60	34.70	-1	1,575	-0.06%
2022/08/03	4	36.55	10	36.49	35.20	-6	1,506	-0.40%
2022/08/02	1	35.00	4	35.30	35.70	-3	1,438	-0.21%
2022/08/01	0	0.00	3	37.35	35.85	-3	1,414	-0.21%
2022/07/29	12	37.86	3	36.83	36.40	9	1,364	0.66%
2022/07/28	9	37.26	8	37.87	37.10	1	1,292	0.08%
2022/07/27	7	35.26	6	35.08	36.90	1	1,162	0.09%
2022/07/26	4	34.24	3	33.88	33.75	1	1,080	0.09%
2022/07/25	1	31.80	5	34.31	35.75	-4	992	-0.40%
2022/07/22	5	32.38	2	32.60	32.50	3	886	0.34%
2022/07/21	5	30.58	3	30.75	31.00	2	779	0.26%
2022/07/20	0	0.00	1	29.10	28.70	-1	753	-0.13%
2022/07/13	1	28.50	1	28.65	28.05	0	730	0.00%
2022/07/11	1	30.15	0	0.00	29.60	1	711	0.14%
2022/07/08	4	30.93	4	31.33	30.90	0	705	0.00%
2022/07/07	0	0.00	26	31.38	31.60	-26	681	-3.82%
2022/07/06	10	31.37	5	30.69	29.65	5	630	0.79%
2022/07/05	3	30.42	4	31.05	32.10	-1	535	-0.19%
2022/07/01	3	28.78	2	29.45	29.50	1	430	0.23%
2022/06/30	1	27.50	5	27.75	26.90	-4	387	-1.03%
2022/06/29	0	0.00	6	28.02	28.00	-6	378	-1.58%
2022/06/28	15	29.76	5	30.40	29.00	10	371	2.69%
2022/06/27	1	28.10	0	0.00	28.20	1	322	0.31%
2022/06/09	1	29.70	1	30.50	30.55	0	405	0.00%
2022/05/03	20	29.72	0	0.00	29.70	20	1,052	1.90%
2022/04/28	0	0.00	2	28.60	28.70	-2	1,057	-0.19%
2022/04/25	0	0.00	6	29.07	28.85	-6	1,054	-0.57%
2022/04/21	0	0.00	1	31.95	31.80	-1	1,222	-0.08%
2022/04/19	1	32.75	0	0.00	31.45	1	1,444	0.07%
2022/04/18	0	0.00	2	32.20	31.30	-2	1,563	-0.13%
2022/04/13	1	36.00	1	35.30	35.30	0	2,253	0.00%
2022/04/08	2	36.40	0	0.00	36.30	2	2,643	0.08%
2022/03/24	0	0.00	8	40.92	40.50	-8	2,624	-0.30%
2022/03/23	1	40.65	0	0.00	39.65	1	2,616	0.04%
2022/03/21	3	38.37	0	0.00	38.35	3	2,847	0.11%
2022/03/18	1	38.05	1	38.05	38.40	0	2,931	0.00%
2022/03/17	1	38.95	5	38.60	38.75	-4	2,949	-0.14%
2022/03/15	2	37.48	0	0.00	37.00	2	2,972	0.07%
2022/03/14	0	0.00	6	37.53	38.45	-6	3,008	-0.20%
2022/03/11	3	38.42	1	37.90	37.55	2	3,008	0.07%
2022/03/10	3	38.40	0	0.00	37.95	3	2,996	0.10%
2022/03/08	4	36.93	0	0.00	35.80	4	2,986	0.13%
2022/03/04	1	40.15	0	0.00	39.50	1	2,965	0.03%
2022/03/02	6	42.20	0	0.00	42.00	6	2,954	0.20%
2022/03/01	0	0.00	3	38.45	39.50	-3	2,842	-0.11%
2022/02/24	2	35.28	0	0.00	35.00	2	2,879	0.07%
2022/02/22	2	37.75	0	0.00	38.35	2	2,902	0.07%
2022/02/18	1	39.05	0	0.00	39.35	1	2,887	0.03%
2022/02/17	0	0.00	1	40.00	40.00	-1	2,877	-0.03%
2022/01/25	0	0.00	1	40.05	40.65	-1	2,606	-0.04%
2022/01/18	0	0.00	1	43.60	42.50	-1	2,586	-0.04%
2022/01/17	1	46.50	0	0.00	46.10	1	2,576	0.04%
2022/01/12	1	50.10	7	49.88	49.55	-6	2,276	-0.26%
2022/01/11	3	58.87	2	60.55	53.80	1	2,158	0.05%
2022/01/10	2	60.50	0	0.00	59.70	2	2,032	0.10%
2022/01/07	2	69.40	2	69.75	66.30	0	1,917	0.00%
2022/01/06	5	66.96	0	0.00	66.90	5	1,541	0.32%
2022/01/05	2	65.45	6	65.07	65.40	-4	1,318	-0.30%
2022/01/04	5	61.30	0	0.00	62.50	5	1,108	0.45%
2022/01/03	1	56.40	0	0.00	56.90	1	962	0.10%
2021/12/30	0	0.00	1	51.90	51.80	-1	898	-0.11%
2021/12/20	0	0.00	1	45.00	45.00	-1	866	-0.12%
2021/12/16	1	49.90	2.1	51.91	49.90	-1.1	848	-0.13%
2021/12/15	2	51.05	1	50.00	50.60	1	742	0.13%
2021/12/14	1	46.60	0	0.00	48.05	1	582	0.17%
2021/12/08	0	0.00	0.1	36.45	36.45	-0.1	405	-0.02%
2021/11/29	0	0.00	1	39.10	37.80	-1	309	-0.32%
2021/11/25	0	0.00	1	32.90	36.15	-1	263	-0.38%
2021/11/24	1	34.75	0	0.00	32.90	1	252	0.40%
2021/11/23	1	36.45	1	34.80	34.80	0	238	0.00%
2021/11/22	1	35.50	0	0.00	35.50	1	167	0.60%
2021/11/17	0	0.00	1	30.30	30.45	-1	84	-1.18%
2021/08/17	0.1	22.85	0	0.00	22.75	0.1	68	0.15%
2021/07/28	1	23.50	0	0.00	23.40	1	126	0.79%
2021/05/28	0	0.00	2	24.00	23.85	-2	118	-1.68%
2021/05/18	0	0.00	10	24.55	24.75	-10	113	-8.81%
2021/05/07	3	23.40	0	0.00	22.00	3	67	4.42%
2021/04/01	0	0.00	1	23.95	23.50	-1	41	-2.39%
2021/03/31	1	23.30	0	0.00	23.30	1	37	2.65%
2021/03/30	1	22.80	0	0.00	22.80	1	35	2.81%
2021/03/29	3	23.30	0	0.00	23.20	3	35	8.55%
2021/03/18	3	23.30	0	0.00	22.70	3	32	9.38%
2021/02/04	2	22.35	0	0.00	22.50	2	32	6.08%
2020/12/28	0	0.00	2.2	23.06	23.15	-2.2	34	-6.47%
2020/04/17	0	0.00	3	24.98	24.80	-3	48	-6.16%
2020/04/16	3	24.80	0	0.00	24.85	3	40	7.42%
2019/12/20	3	37.20	3	37.20	37.40	0	23	0.00%
2019/08/20	0	0.00	1.1	40.30	40.55	-1.1	30	-3.55%
2019/01/08	0	0.00	1	47.50	47.20	-1	43	-2.28%
2018/10/25	1	37.50	0	0.00	37.50	1	43	2.28%
2018/05/31	0	0.00	1	53.90	53.80	-1	37	-2.67%
2018/04/13	1	59.00	0	0.00	59.00	1	41	2.43%
2018/04/11	0	0.00	1	63.00	60.90	-1	40	-2.45%