三貝德 (8489)-美好-富順券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	24.47	24.45	0	131	0.00%
2024/05/13	0	0.00	1	24.75	25.10	-1	163	-0.61%
2024/05/10	1	24.25	1	24.50	24.30	0	177	0.00%
2024/05/09	0	0.00	3	24.10	24.00	-3	198	-1.52%
2024/04/29	1	24.75	1	24.65	24.70	0	378	0.00%
2024/04/26	1	24.90	0	0.00	24.85	1	425	0.23%
2024/04/23	1	24.10	1	24.05	24.10	0	442	0.00%
2024/04/16	1	25.05	1	25.30	24.80	0	440	0.00%
2024/04/15	1	25.80	1	25.60	25.90	0	438	0.00%
2024/04/12	1	26.10	0	0.00	25.90	1	437	0.23%
2024/04/10	0	0.00	1	27.60	27.50	-1	434	-0.23%
2024/04/03	2	28.15	2	28.03	27.50	0	439	0.00%
2024/04/02	2	29.80	0	0.00	28.50	2	437	0.46%
2024/04/01	2	29.60	2.4	29.44	29.60	-0.4	435	-0.09%
2024/03/28	0	0.00	1	30.10	30.05	-1	433	-0.23%
2024/03/25	0	0.00	1	28.05	28.70	-1	426	-0.23%
2024/03/22	1	28.10	0	0.00	27.50	1	425	0.23%
2024/03/21	1	28.10	0	0.00	28.05	1	421	0.24%
2024/03/20	0	0.00	1	28.85	28.35	-1	420	-0.24%
2024/03/19	1	28.50	0	0.00	28.60	1	419	0.24%
2024/03/18	2	27.40	0	0.00	27.95	2	416	0.48%
2024/03/15	1	28.15	0	0.00	26.95	1	413	0.24%
2024/03/13	1.1	28.68	4	28.69	28.55	-2.9	406	-0.72%
2024/03/06	1	30.30	1	31.30	29.85	0	388	0.00%
2024/03/05	1	31.70	0	0.00	31.30	1	380	0.26%
2024/03/01	0	0.00	1	31.40	31.50	-1	378	-0.26%
2024/02/29	2	31.40	0	0.00	31.50	2	377	0.53%
2024/02/27	2	32.03	1	32.15	31.40	1	374	0.27%
2024/02/26	2	32.30	1	32.55	32.20	1	370	0.27%
2024/02/23	2	32.63	1	32.00	32.05	1	368	0.27%
2024/02/22	1	32.70	1	32.50	32.60	0	365	0.00%
2024/02/21	1	32.60	4.2	33.05	33.00	-3.2	361	-0.87%
2024/02/20	1	31.55	1	32.00	31.60	0	353	0.00%
2024/02/19	0	0.00	1	32.70	32.35	-1	349	-0.29%
2024/02/16	1	31.55	1	32.00	31.75	0	342	0.00%
2024/02/15	1	30.55	1	30.85	31.05	0	335	0.00%
2024/02/02	1	31.50	0	0.00	30.10	1	321	0.31%
2024/02/01	2	31.98	1	31.90	31.65	1	307	0.33%
2024/01/31	5	32.87	5	33.30	32.55	0	287	0.00%
2024/01/30	0	0.00	2	30.30	32.05	-2	208	-0.96%
2024/01/24	3.2	29.73	1	30.40	28.95	2.2	155	1.38%
2024/01/23	0	0.00	1	29.20	29.30	-1	135	-0.74%
2024/01/22	0	0.00	34	30.37	28.25	-34	106	-31.79%
2024/01/19	0	0.00	2	26.98	27.65	-2	59	-3.37%
2023/12/28	2	24.80	0	0.00	24.80	2	36	5.43%
2023/11/28	10	25.65	0	0.00	25.60	10	47	21.13%
2023/11/22	1	25.90	0	0.00	25.90	1	46	2.16%
2023/11/15	0	0.00	1	24.90	25.00	-1	40	-2.44%
2023/11/13	1	24.65	1	24.85	24.50	0	40	0.00%
2023/11/08	1	24.60	2	24.60	24.60	-1	40	-2.45%
2023/11/06	0	0.00	1	25.10	25.05	-1	39	-2.54%
2023/11/01	2	24.70	0	0.00	24.80	2	37	5.35%
2023/10/16	0	0.00	5	24.00	24.00	-5	47	-10.59%
2023/09/20	1	24.65	0	0.00	24.30	1	45	2.19%
2023/09/19	5	24.60	0	0.00	24.65	5	46	10.75%
2023/09/18	4	24.70	0	0.00	24.60	4	45	8.76%
2023/07/31	0	0.00	2	25.20	25.00	-2	62	-3.18%
2023/07/28	2	25.35	0	0.00	25.10	2	60	3.29%
2023/07/12	2	25.08	0	0.00	25.10	2	53	3.73%
2023/06/15	0.2	25.50	0	0.00	25.35	0.2	52	0.38%
2023/06/14	0.1	25.40	0	0.00	25.40	0.1	52	0.19%
2023/06/06	2	26.05	0	0.00	25.75	2	52	3.80%
2023/06/05	5	26.10	0	0.00	25.85	5	50	9.96%
2023/06/02	1	25.55	0	0.00	25.55	1	48	2.07%
2023/03/22	0	0.00	3	25.42	25.50	-3	52	-5.67%
2023/03/20	3	24.65	0	0.00	24.95	3	51	5.78%
2023/03/09	0	0.00	3	26.10	26.15	-3	55	-5.41%
2023/03/03	9	25.26	6	25.27	25.15	3	51	5.83%
2022/12/09	0	0.00	1	24.00	23.50	-1	71	-1.40%
2022/10/18	1	20.90	0	0.00	20.80	1	93	1.07%
2022/06/02	0	0.00	1	32.40	32.20	-1	265	-0.38%
2022/04/28	1	34.65	0	0.00	34.40	1	266	0.37%
2022/04/25	0	0.00	2	40.13	36.00	-2	236	-0.85%
2022/04/21	4	37.60	1	37.35	35.50	3	135	2.22%
2022/03/30	1	33.25	0	0.00	33.10	1	282	0.35%
2022/03/23	0	33.95	0	0.00	33.20	0	283	0.00%
2022/03/08	0	32.15	0	0.00	31.75	0	284	0.00%
2022/03/07	0	35.43	0	0.00	33.45	0	284	0.00%
2022/02/22	0	36.75	0	0.00	36.25	0	282	0.00%
2022/02/16	1	36.40	0	0.00	36.20	1	281	0.36%
2022/01/12	1	41.00	0	0.00	41.20	1	244	0.41%
2021/12/30	2	39.53	0	0.00	38.70	2	156	1.28%
2021/12/27	0	0.00	1	38.35	38.35	-1	81	-1.23%
2021/12/16	0	0.00	16	30.51	30.90	-16	57	-27.87%
2021/12/09	17	32.79	0	0.00	32.00	17	56	30.22%
2021/12/07	0	0.00	5	31.25	30.90	-5	52	-9.47%
2021/11/25	5	31.45	0	0.00	31.45	5	52	9.54%
2021/11/17	1	33.25	0	0.00	33.50	1	69	1.44%
2021/08/30	1	36.80	0	0.00	37.20	1	113	0.88%
2021/08/27	0	0.00	1	40.35	37.15	-1	112	-0.89%
2021/08/23	0	34.55	0	0.00	34.40	0	97	0.00%
2021/08/13	0	0.00	2	35.95	35.50	-2	124	-1.60%
2021/08/04	0	0.00	2	37.23	37.40	-2	211	-0.95%
2021/07/02	1	39.10	0	0.00	38.55	1	250	0.40%
2021/06/08	1	43.50	0	0.00	43.30	1	255	0.39%
2021/06/07	5	44.01	0	0.00	44.85	5	255	1.96%
2021/06/03	1	41.95	0	0.00	41.90	1	253	0.39%
2021/06/02	1	41.95	0	0.00	41.60	1	253	0.39%
2021/05/28	1	42.50	0	0.00	42.50	1	251	0.40%
2021/05/27	2	42.70	0	0.00	42.40	2	251	0.80%
2021/05/25	0	0.00	1	43.50	44.55	-1	244	-0.41%
2021/05/24	1	42.00	0	0.00	41.60	1	242	0.41%
2021/05/20	0	0.00	9	46.67	44.85	-9	241	-3.73%
2021/05/19	2	48.58	1	49.00	48.70	1	231	0.43%
2021/05/17	9	41.44	4	41.60	41.60	5	188	2.66%
2021/05/13	0	0.00	1	37.25	38.10	-1	170	-0.58%
2021/05/12	1	36.45	0	0.00	36.75	1	166	0.60%
2021/05/07	1	44.00	0	0.00	43.70	1	151	0.66%
2021/05/06	0	0.00	1	43.90	44.20	-1	150	-0.66%
2021/05/05	1	44.10	0	0.00	44.00	1	151	0.66%
2021/04/29	2	46.43	0	0.00	46.05	2	154	1.29%
2021/04/28	2	46.83	0	0.00	47.40	2	154	1.30%
2021/04/20	2	48.20	0	0.00	48.00	2	145	1.38%
2021/04/08	2	49.00	0	0.00	48.80	2	140	1.43%
2021/03/17	0	0.00	2	52.00	51.50	-2	142	-1.41%
2021/03/11	4	52.30	0	0.00	52.00	4	139	2.86%
2021/03/10	2	52.60	0	0.00	52.60	2	138	1.44%
2021/03/09	2	52.10	0	0.00	51.80	2	136	1.47%
2021/03/08	2	51.10	0	0.00	50.80	2	136	1.46%
2021/02/22	0	0.00	5	51.00	53.80	-5	184	-2.71%
2021/01/20	0	0.00	6	46.10	46.10	-6	170	-3.52%
2021/01/14	3	49.50	0	0.00	49.80	3	164	1.83%
2021/01/13	2	49.80	0	0.00	49.50	2	162	1.23%
2021/01/05	1	53.10	0	0.00	53.20	1	157	0.64%
2020/12/21	1	52.90	0	0.00	52.70	1	181	0.55%
2020/12/18	0	0.00	6	52.50	52.50	-6	185	-3.23%
2020/12/16	1	53.30	0	0.00	53.60	1	215	0.46%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/11/26	0	0.00	7	58.80	58.50	-7	408	-1.71%
2020/11/25	7	57.10	0	0.00	57.00	7	401	1.74%
2020/11/24	1	57.10	0	0.00	56.90	1	399	0.25%
2020/11/23	4	58.23	0	0.00	58.00	4	397	1.01%
2020/10/26	2	55.65	0	0.00	55.60	2	399	0.50%
2020/10/22	1	55.30	0	0.00	55.30	1	403	0.25%
2020/10/14	3	56.00	0	0.00	56.00	3	412	0.73%
2020/10/08	4	58.00	0	0.00	58.10	4	414	0.96%
2020/10/05	5	58.30	0	0.00	58.30	5	416	1.20%
2020/09/10	0	0.00	5	62.08	64.50	-5	313	-1.60%
2020/08/20	0	0.00	5	50.10	50.00	-5	219	-2.27%
2020/08/10	0	0.00	2	54.00	54.00	-2	202	-0.99%
2020/08/03	0	0.00	1	52.20	52.20	-1	262	-0.38%
2020/07/30	1	52.60	0	0.00	52.50	1	270	0.37%
2020/07/23	5	58.10	0	0.00	58.10	5	290	1.72%
2020/07/20	0	0.00	0	55.80	55.60	0	295	-0.01%
2020/07/17	0	56.30	0	0.00	56.30	0	298	0.01%
2020/07/10	0	0.00	4	57.00	56.90	-4	332	-1.20%
2020/07/01	4	61.10	0	0.00	60.70	4	385	1.04%
2020/06/24	0	0.00	3	59.27	58.80	-3	395	-0.76%
2020/06/22	0	0.00	1	61.00	60.50	-1	403	-0.25%
2020/06/19	1	61.80	0	0.00	61.40	1	408	0.24%
2020/06/17	0	0.00	1	62.00	61.40	-1	422	-0.24%
2020/06/16	1	61.80	0	0.00	62.00	1	433	0.23%
2020/06/11	0	0.00	6	62.00	61.90	-6	463	-1.30%
2020/06/10	0	0.00	1	66.80	65.80	-1	482	-0.21%
2020/06/09	1	67.40	1	66.50	66.40	0	493	0.00%
2020/06/08	5	66.48	0	0.00	66.00	5	505	0.99%
2020/06/04	5	65.00	0	0.00	64.90	5	514	0.97%
2020/05/27	4	62.98	0	0.00	62.70	4	520	0.77%
2020/05/22	0	0.00	2	64.25	63.10	-2	589	-0.34%
2020/05/12	0	0.00	2	70.65	69.30	-2	719	-0.28%
2020/05/11	2	77.95	0	0.00	73.30	2	749	0.27%
2020/05/08	0	0.00	1	70.00	72.40	-1	753	-0.13%
2020/05/04	0	0.00	1	65.20	64.40	-1	802	-0.12%
2020/04/30	2	66.85	0	0.00	66.30	2	805	0.25%
2020/04/29	1	66.20	2	66.55	66.10	-1	812	-0.12%
2020/04/27	1	65.00	0	0.00	64.30	1	809	0.12%
2020/04/23	1	61.50	2	61.50	61.50	-1	799	-0.13%
2020/04/22	0	0.00	1	61.40	61.30	-1	798	-0.13%
2020/04/20	1	63.20	1	62.30	63.10	0	790	0.00%
2020/04/15	0	0.00	1	63.10	63.70	-1	784	-0.13%
2020/04/14	2	62.90	1	63.30	62.60	1	768	0.13%
2020/04/10	0	0.00	1	65.50	65.50	-1	762	-0.13%
2020/04/09	3	63.97	4	64.43	63.20	-1	758	-0.13%
2020/04/08	10	64.91	8	65.48	64.30	2	755	0.26%
2020/03/30	0	0.00	2	49.30	53.90	-2	711	-0.28%
2020/03/27	2	52.70	2	53.40	52.20	0	709	0.00%
2020/03/26	10	51.30	8	51.55	51.90	2	704	0.28%
2020/03/19	1	46.50	0	0.00	46.35	1	690	0.14%
2020/03/17	0	0.00	1	58.00	54.70	-1	671	-0.15%
2020/03/16	5	63.74	3	63.10	60.40	2	663	0.30%
2020/03/11	1	77.30	2	76.85	74.00	-1	607	-0.16%
2020/03/04	2	89.15	0	0.00	88.40	2	573	0.35%
2020/03/03	1	89.10	0	0.00	87.80	1	571	0.17%
2020/03/02	1	90.80	0	0.00	88.10	1	568	0.18%
2020/02/27	1	90.00	4	89.80	90.50	-3	560	-0.54%
2020/02/26	3	89.97	0	0.00	89.40	3	544	0.55%
2020/02/25	4	95.13	6	94.18	91.00	-2	529	-0.38%
2020/02/24	4	97.20	2	96.95	95.20	2	509	0.39%
2020/02/21	2	88.40	3	86.97	91.50	-1	468	-0.21%
2020/02/20	1	83.60	3	83.43	83.20	-2	428	-0.47%
2020/02/19	2	83.50	2	83.15	82.90	0	430	0.00%
2020/02/18	1	83.80	2	84.35	83.70	-1	429	-0.23%
2020/02/17	6	84.50	7	84.37	83.90	-1	434	-0.23%
2020/02/14	2	83.25	2	82.60	83.40	0	426	0.00%
2020/02/13	3	83.50	2	82.80	81.90	1	420	0.24%
2020/02/12	8	84.16	3	83.27	84.70	5	406	1.23%
2020/02/11	1	75.90	1	74.40	80.50	0	366	0.00%
2020/02/10	1	73.10	0	0.00	73.20	1	325	0.31%
2020/02/07	1	78.80	1	75.60	76.00	0	312	0.00%
2020/02/06	1	75.50	0	0.00	76.00	1	290	0.34%
2020/02/03	0	0.00	3	78.30	78.50	-3	265	-1.13%
2020/01/31	2	90.85	1	86.40	86.20	1	255	0.39%
2020/01/15	2	101.50	1	102.50	100.50	1	264	0.38%
2020/01/13	1	99.90	0	0.00	99.30	1	270	0.37%
2020/01/10	0	0.00	1	99.30	99.10	-1	290	-0.34%
2019/12/18	1	111.00	1	112.00	112.00	0	381	0.00%
2019/12/10	1	124.00	0	0.00	124.00	1	394	0.25%
2019/12/06	0	0.00	1	126.00	125.00	-1	410	-0.24%
2019/12/05	1	124.50	0	0.00	124.50	1	413	0.24%
2019/11/29	0	0.00	1	127.50	127.00	-1	443	-0.23%
2019/11/13	1	132.00	0	0.00	131.00	1	493	0.20%
2019/11/07	0	0.00	1	132.50	132.50	-1	505	-0.20%
2019/11/04	1	134.00	0	0.00	131.50	1	512	0.19%
2019/11/01	0	0.00	1	135.50	134.00	-1	513	-0.19%
2019/10/31	14	135.50	0	0.00	135.00	14	515	2.72%
2019/10/30	0	0.00	1	133.00	134.50	-1	511	-0.20%
2019/10/29	0	0.00	1	135.00	131.50	-1	511	-0.20%
2019/10/28	1	131.00	0	0.00	130.50	1	506	0.20%
2019/10/25	0	0.00	1	133.00	130.50	-1	511	-0.20%
2019/10/24	1	131.50	0	0.00	131.50	1	514	0.19%
2019/10/22	0	0.00	1	130.00	131.00	-1	520	-0.19%
2019/10/16	2	124.25	0	0.00	121.00	2	501	0.40%
2019/10/15	0	0.00	2	134.75	124.00	-2	508	-0.39%
2019/09/25	0	0.00	0.1	143.00	143.50	-0.1	609	-0.02%
2019/08/21	0	0.00	1	126.50	125.50	-1	459	-0.22%
2019/08/20	1	135.50	0	0.00	137.00	1	449	0.22%
2019/08/19	0	0.00	1	134.00	134.00	-1	445	-0.22%
2019/07/25	1	133.00	0	0.00	131.50	1	454	0.22%
2019/07/24	0	0.00	2	129.50	130.00	-2	443	-0.45%
2019/07/17	2	137.75	1	134.00	134.00	1	425	0.23%
2019/07/15	1	144.50	0	0.00	145.00	1	383	0.26%
2019/07/03	0	0.00	1	120.50	121.00	-1	272	-0.37%
2019/07/02	1	121.50	0	0.00	121.00	1	280	0.36%
2019/07/01	1	118.00	2	120.00	121.50	-1	275	-0.36%
2019/06/20	1	118.00	1	118.00	118.00	0	274	0.00%
2019/06/04	1	108.50	1	108.50	108.00	0	284	0.00%
2019/05/31	1	113.00	0	0.00	111.00	1	290	0.34%
2019/05/17	0	0.00	1	104.00	104.00	-1	313	-0.32%
2019/05/10	0	0.00	1	133.00	131.00	-1	333	-0.30%
2019/04/25	0	0.00	1	137.00	136.50	-1	344	-0.29%
2019/03/15	0	0.00	1	152.00	151.50	-1	369	-0.27%
2019/03/14	1	154.50	0	0.00	150.50	1	369	0.27%
2019/03/07	1	160.50	1	156.00	152.50	0	393	0.00%
2019/03/05	1	163.00	0	0.00	163.00	1	401	0.25%
2019/02/22	0	0.00	1	161.00	161.00	-1	412	-0.24%
2019/02/19	1	166.00	4	166.50	165.00	-3	432	-0.69%
2019/02/18	0	0.00	2	160.00	160.00	-2	427	-0.47%
2019/02/15	2	159.50	0	0.00	158.00	2	430	0.46%
2019/02/14	4	163.13	1	159.00	156.50	3	427	0.70%
2019/02/13	2	154.00	3	153.00	152.00	-1	410	-0.24%
2019/01/24	0	0.00	1	145.00	145.00	-1	521	-0.19%
2019/01/21	1	146.00	5	145.00	143.50	-4	639	-0.63%
2019/01/14	0	0.00	1	138.50	138.00	-1	731	-0.14%
2019/01/10	1	142.50	0	0.00	144.00	1	776	0.13%
2019/01/09	0	0.00	2	141.25	144.00	-2	805	-0.25%
2019/01/07	1	134.00	0	0.00	133.00	1	811	0.12%
2019/01/04	0	0.00	1	125.50	129.00	-1	826	-0.12%
2019/01/02	6	133.75	0	0.00	133.50	6	855	0.70%
2018/12/24	1	146.00	0	0.00	143.00	1	895	0.11%
2018/12/18	0	0.00	4	144.00	142.50	-4	891	-0.45%
2018/12/17	4	146.50	0	0.00	146.00	4	888	0.45%
2018/12/14	0	0.00	1	149.00	147.50	-1	889	-0.11%
2018/12/03	1	161.00	0	0.00	157.00	1	891	0.11%
2018/11/29	0	0.00	1	152.00	147.00	-1	886	-0.11%
2018/11/28	0	0.00	1	153.00	152.50	-1	884	-0.11%
2018/11/23	2	142.75	1	141.00	140.50	1	933	0.11%
2018/11/22	2	147.25	3	147.50	145.00	-1	959	-0.10%
2018/11/21	1	143.50	1	144.00	145.50	0	976	0.00%
2018/11/20	4	138.00	2	137.00	137.00	2	997	0.20%
2018/11/19	2	142.00	3	143.17	143.00	-1	1,012	-0.10%
2018/11/15	0	0.00	4	154.00	154.00	-4	1,045	-0.38%
2018/11/12	1	142.50	2	136.00	142.50	-1	1,130	-0.09%
2018/11/09	1	158.00	1	152.00	142.50	0	1,136	0.00%
2018/11/08	0	0.00	3	160.67	158.00	-3	1,133	-0.26%
2018/11/06	5	161.60	1	153.50	153.50	4	1,122	0.36%
2018/11/05	3	153.00	1	156.00	152.00	2	1,110	0.18%
2018/11/02	3	151.67	2	155.00	153.50	1	1,104	0.09%
2018/11/01	6	155.00	3	156.17	152.00	3	1,059	0.28%
2018/10/29	1	208.00	1	194.50	193.50	0	905	0.00%
2018/10/25	5	208.00	5	211.40	208.50	0	871	0.00%
2018/10/24	0	0.00	2	211.00	210.50	-2	856	-0.23%
2018/10/23	1	204.00	3	207.67	206.00	-2	834	-0.24%
2018/10/22	5	195.10	2	199.00	204.00	3	810	0.37%
2018/10/19	6	218.67	2	208.00	207.50	4	778	0.51%
2018/10/18	1	225.00	1	227.50	230.50	0	751	0.00%
2018/10/17	2	229.75	0	0.00	226.00	2	731	0.27%
2018/10/16	0	0.00	0.2	250.00	251.00	-0.2	706	-0.03%
2018/10/12	0	0.00	2	251.50	250.00	-2	693	-0.29%
2018/08/31	0	0.00	2.8	260.79	259.50	-2.8	657	-0.43%
2018/08/29	0	0.00	4	258.00	257.00	-4	625	-0.64%
2018/08/27	0	0.00	7	254.00	254.00	-7	575	-1.22%
2018/08/22	0	0.00	1	231.50	234.00	-1	490	-0.20%
2018/08/21	0	0.00	5	225.10	237.50	-5	448	-1.12%
2018/08/16	0	0.00	1	187.50	181.00	-1	352	-0.28%
2018/08/13	4	215.38	2	208.00	207.50	2	361	0.55%
2018/08/09	0	0.00	1	224.00	223.50	-1	376	-0.27%
2018/08/07	1	227.50	0	0.00	226.00	1	379	0.26%
2018/08/06	2	231.75	0	0.00	231.00	2	382	0.52%
2018/08/02	1	229.00	0	0.00	229.50	1	396	0.25%
2018/08/01	2	230.50	2	232.50	230.50	0	411	0.00%
2018/07/31	1	220.00	0	0.00	219.50	1	414	0.24%
2018/07/25	1	230.00	0	0.00	232.00	1	487	0.21%
2018/07/23	1	218.00	1	216.00	223.50	0	570	0.00%
2018/07/19	1	224.00	0	0.00	221.00	1	608	0.16%
2018/07/13	1	236.00	0	0.00	235.50	1	600	0.17%
2018/07/12	8	238.25	0	0.00	235.50	8	597	1.34%
2018/07/11	0	0.00	1	292.00	297.00	-1	583	-0.17%
2018/07/10	2	301.00	0	0.00	301.00	2	575	0.35%
2018/07/05	4	291.13	3	291.00	287.50	1	568	0.18%
2018/07/03	1	285.00	1	278.00	300.50	0	574	0.00%
2018/07/02	0	0.00	1	290.00	285.50	-1	561	-0.18%
2018/06/29	1	300.00	2	299.75	295.50	-1	560	-0.18%
2018/06/28	0	0.00	1	319.00	308.00	-1	545	-0.18%
2018/06/27	1	305.50	0	0.00	304.00	1	512	0.19%
2018/06/25	1	299.00	0	0.00	303.50	1	500	0.20%
2018/06/21	1	308.00	1	308.50	306.00	0	504	0.00%
2018/06/07	1	294.50	0	0.00	294.50	1	509	0.20%
2018/06/06	2	295.00	0	0.00	295.00	2	504	0.40%
2018/05/22	0	0.00	1	317.50	317.50	-1	513	-0.19%
2018/05/21	0	0.00	3	310.50	310.50	-3	512	-0.59%
2018/05/16	0	0.00	2	316.50	316.50	-2	499	-0.40%
2018/05/14	0	0.00	3	315.00	322.00	-3	511	-0.59%
2018/05/11	2	333.00	0	0.00	316.00	2	510	0.39%
2018/05/09	2	321.25	0	0.00	324.00	2	502	0.40%
2018/05/04	2	340.00	7	348.14	342.00	-5	478	-1.05%
2018/05/03	1	354.50	0	0.00	352.00	1	465	0.21%
2018/04/27	7	337.43	0	0.00	336.50	7	400	1.75%
2018/04/16	1	300.50	0	0.00	300.50	1	394	0.25%
2018/04/13	1	300.00	0	0.00	300.00	1	400	0.25%
2018/04/11	0	0.00	5	313.50	313.50	-5	407	-1.23%
2018/04/10	0	0.00	5	312.00	312.00	-5	413	-1.21%
2018/03/21	1	306.00	0	0.00	306.00	1	582	0.17%
2018/03/12	2	309.00	0	0.00	309.00	2	708	0.28%
2018/03/07	1	307.50	0	0.00	307.50	1	723	0.14%
2018/03/05	1	298.00	0	0.00	298.00	1	720	0.14%
2018/03/01	2	310.00	0	0.00	309.50	2	737	0.27%
2018/02/27	2	314.00	0	0.00	307.00	2	736	0.27%
2018/02/26	0	0.00	1	290.00	290.00	-1	730	-0.14%
2018/02/21	1	294.00	0	0.00	294.00	1	732	0.14%
2018/02/12	1	297.00	0	0.00	297.00	1	729	0.14%
2018/02/06	1	280.00	0	0.00	280.00	1	705	0.14%
2018/02/02	0	0.00	1	309.00	309.00	-1	695	-0.14%
2018/01/23	0	0.00	2	304.50	306.00	-2	740	-0.27%
2018/01/22	0	0.00	2	296.50	296.50	-2	736	-0.27%
2018/01/18	0	0.00	2	321.00	318.50	-2	711	-0.28%
2018/01/11	1	312.00	0	0.00	312.00	1	657	0.15%
2018/01/05	1	315.50	0	0.00	310.00	1	620	0.16%