光隆 (8916)-美好-富順券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.8
漲幅
-1.32%
成交量
284張
產業
上櫃其他類股0.00%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	60.10	1	60.40	60.30	0	302	0.00%
2024/04/12	1	60.70	0	0.00	60.50	1	311	0.32%
2024/04/10	1	61.30	0	0.00	61.40	1	323	0.31%
2024/04/09	0	0.00	1	61.40	61.20	-1	335	-0.30%
2024/04/02	0	0.00	10	62.30	62.20	-10	350	-2.85%
2024/04/01	10	62.50	0	0.00	62.60	10	362	2.76%
2024/03/28	0	0.00	1	61.10	60.90	-1	367	-0.27%
2024/03/15	1	59.80	18	59.69	59.70	-17	342	-4.96%
2024/03/14	10	59.80	1	59.90	60.20	9	338	2.66%
2024/03/11	0	0.00	20	57.65	57.70	-20	313	-6.38%
2024/02/29	2	58.65	0	0.00	58.70	2	307	0.65%
2024/02/27	0	0.00	3	58.60	58.60	-3	305	-0.98%
2024/02/05	0	0.00	1	57.10	57.20	-1	310	-0.32%
2024/01/24	2	57.15	0	0.00	57.10	2	297	0.67%
2024/01/23	4	57.05	0	0.00	57.00	4	299	1.34%
2024/01/04	0	0.00	1	58.40	58.00	-1	261	-0.38%
2024/01/02	0	0.00	6	57.63	57.70	-6	240	-2.49%
2023/12/29	0	0.00	10	57.10	56.90	-10	230	-4.34%
2023/12/27	6	56.72	0	0.00	56.70	6	221	2.71%
2023/12/26	10	55.80	0	0.00	56.20	10	209	4.77%
2023/12/22	0	0.00	1	55.10	55.00	-1	191	-0.52%
2023/12/07	0	0.00	1	54.50	54.10	-1	186	-0.53%
2023/11/30	0	0.00	1	54.50	54.30	-1	194	-0.51%
2023/10/30	7	51.97	0	0.00	51.90	7	264	2.65%
2023/10/26	1	52.30	0	0.00	52.20	1	269	0.37%
2023/10/20	1	52.20	0	0.00	51.60	1	291	0.34%
2023/10/11	0	0.00	10	52.60	52.60	-10	314	-3.18%
2023/10/02	1	52.70	0	0.00	52.70	1	369	0.27%
2023/09/14	0	0.00	1	53.40	53.30	-1	427	-0.23%
2023/08/30	0	0.00	9	54.46	54.80	-9	491	-1.83%
2023/08/25	5	51.48	0	0.00	51.90	5	471	1.06%
2023/08/24	1	51.30	0	0.00	51.20	1	470	0.21%
2023/08/18	2	50.65	2	50.75	50.50	0	473	0.00%
2023/08/15	5	51.00	0	0.00	51.40	5	471	1.06%
2023/08/14	3	55.40	0	0.00	55.10	3	470	0.64%
2023/08/08	0	0.00	10	55.00	55.20	-10	447	-2.23%
2023/08/04	10	55.00	5	54.80	54.70	5	454	1.10%
2023/07/31	10	55.30	1	55.40	55.60	9	455	1.98%
2023/07/28	0	0.00	30	54.90	54.90	-30	461	-6.50%
2023/07/27	1	54.60	0	0.00	55.30	1	460	0.22%
2023/07/26	1	55.20	0	0.00	54.90	1	458	0.22%
2023/07/21	0	0.00	1	56.10	56.10	-1	445	-0.22%
2023/07/14	0	0.00	5	55.20	55.50	-5	463	-1.08%
2023/07/13	1	55.30	0	0.00	55.20	1	465	0.21%
2023/06/26	1	55.50	0	0.00	55.40	1	434	0.23%
2023/06/16	0	0.00	1	56.30	56.70	-1	433	-0.23%
2023/06/15	0	0.00	2	55.60	55.80	-2	431	-0.46%
2023/06/13	0	0.00	1	54.70	55.20	-1	430	-0.23%
2023/06/12	1	54.60	0	0.00	54.60	1	437	0.23%
2023/06/08	5	53.90	1	53.90	53.90	4	431	0.93%
2023/06/05	0	0.00	2	52.85	52.70	-2	452	-0.44%
2023/06/02	2	52.40	5	52.40	52.40	-3	461	-0.65%
2023/06/01	1	52.60	1	52.50	52.40	0	467	0.00%
2023/05/30	1	53.20	0	0.00	53.20	1	488	0.20%
2023/05/17	1	52.10	2	52.45	52.30	-1	567	-0.18%
2023/05/16	1	52.20	0	0.00	52.10	1	579	0.17%
2023/05/15	1	51.90	0	0.00	52.20	1	583	0.17%
2023/05/02	1	52.80	0	0.00	53.10	1	645	0.15%
2023/04/28	1	52.90	1	53.30	53.10	0	648	0.00%
2023/04/20	1	53.50	0	0.00	53.60	1	699	0.14%
2023/04/13	0	0.00	1	55.30	55.20	-1	706	-0.14%
2023/04/11	3	54.63	0	0.00	54.60	3	708	0.42%
2023/04/07	1	54.50	0	0.00	54.60	1	718	0.14%
2023/03/23	10	55.10	0	0.00	55.10	10	788	1.27%
2023/03/22	1	55.00	0	0.00	55.00	1	799	0.13%
2023/03/15	10	55.55	0	0.00	55.40	10	961	1.04%
2023/03/09	1	55.60	0	0.00	55.40	1	1,097	0.09%
2023/03/08	0	0.00	4	56.10	56.10	-4	1,103	-0.36%
2023/03/03	0	0.00	12	55.94	56.00	-12	1,138	-1.05%
2023/03/02	0	0.00	2	56.00	56.30	-2	1,146	-0.17%
2023/02/24	1	54.30	2	55.00	55.00	-1	1,299	-0.08%
2023/02/23	20	54.50	10	53.70	54.10	10	1,338	0.75%
2023/02/21	2	53.10	0	0.00	53.30	2	1,365	0.15%
2023/02/15	2	52.10	3	52.33	52.00	-1	1,479	-0.07%
2023/02/14	1	52.10	0	0.00	52.20	1	1,527	0.07%
2023/02/13	0	0.00	1	52.30	52.50	-1	1,565	-0.06%
2023/02/10	0	0.00	1	52.10	52.10	-1	1,613	-0.06%
2023/02/09	4	52.38	2	52.40	52.40	2	1,700	0.12%
2023/02/08	0	0.00	10	53.20	53.10	-10	1,792	-0.56%
2023/02/07	10	53.40	0	0.00	53.10	10	1,930	0.52%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,075	-0.05%
2023/02/03	4	52.08	6	52.30	52.30	-2	2,175	-0.09%
2023/02/02	6	52.05	4	52.30	52.20	2	2,262	0.09%
2023/02/01	2	51.95	4	52.15	52.20	-2	2,348	-0.09%
2023/01/31	3	51.57	0	0.00	51.60	3	2,379	0.13%
2023/01/30	0	0.00	1	52.00	52.10	-1	2,391	-0.04%
2023/01/17	1	51.60	0	0.00	51.70	1	2,430	0.04%
2023/01/16	1	52.10	0	0.00	51.90	1	2,443	0.04%
2023/01/13	0	0.00	1	51.40	52.00	-1	2,484	-0.04%
2023/01/12	2	51.10	2	51.20	51.10	0	2,566	0.00%
2023/01/11	3	51.33	2	51.45	51.30	1	2,652	0.04%
2023/01/09	4	52.20	0	0.00	52.40	4	2,837	0.14%
2023/01/05	1	51.80	3	51.83	51.80	-2	2,896	-0.07%
2023/01/04	3	51.70	3	51.93	51.80	0	2,931	0.00%
2023/01/03	3	51.87	1	52.00	51.90	2	2,968	0.07%
2022/12/30	0	0.00	1	52.10	52.40	-1	3,001	-0.03%
2022/12/29	2	50.80	5	50.92	51.50	-3	3,063	-0.10%
2022/12/28	8	52.04	0	0.00	51.40	8	3,106	0.26%
2022/12/26	4	52.65	5	52.92	52.80	-1	3,274	-0.03%
2022/12/23	2	52.85	10	52.86	52.90	-8	3,320	-0.24%
2022/12/22	4	53.25	6	53.60	53.40	-2	3,389	-0.06%
2022/12/21	5	52.88	3	52.93	53.00	2	3,427	0.06%
2022/12/20	3	53.50	1	54.20	53.10	2	3,477	0.06%
2022/12/19	6	54.72	5	54.42	54.80	1	3,554	0.03%
2022/12/16	6	54.13	0	0.00	53.80	6	3,658	0.16%
2022/12/15	1	54.90	2	55.25	55.10	-1	3,735	-0.03%
2022/12/14	14	54.93	4	55.05	54.90	10	3,781	0.26%
2022/12/13	1	54.90	0	0.00	54.80	1	3,842	0.03%
2022/12/12	14	55.79	12	55.87	55.30	2	3,910	0.05%
2022/12/09	1	60.50	0	0.00	59.50	1	3,984	0.03%
2022/12/08	10	60.50	0	0.00	60.80	10	4,138	0.24%
2022/12/07	0	0.00	27	59.41	59.70	-27	4,321	-0.62%
2022/12/06	1	60.60	12	60.21	60.20	-11	4,574	-0.24%
2022/12/05	20	59.90	1	59.90	59.20	19	4,705	0.40%
2022/12/02	5	59.50	0	0.00	59.10	5	4,754	0.11%
2022/12/01	0	0.00	5	58.72	59.10	-5	4,748	-0.11%
2022/11/29	2	56.60	5	56.70	56.70	-3	4,773	-0.06%
2022/11/28	0	0.00	4	56.18	56.60	-4	4,773	-0.08%
2022/11/25	14	56.56	13	56.08	55.90	1	4,765	0.02%
2022/11/24	9	57.59	3	57.87	57.30	6	4,726	0.13%
2022/11/23	10	57.19	22	57.34	58.00	-12	4,711	-0.25%
2022/11/22	31	58.64	24	59.43	57.70	7	4,669	0.15%
2022/11/21	11	58.33	10	58.25	58.90	1	4,541	0.02%
2022/11/18	5	57.64	7	57.30	56.60	-2	4,489	-0.04%
2022/11/17	15	57.47	3	57.90	57.60	12	4,461	0.27%
2022/11/16	8	58.10	3	58.03	58.00	5	4,438	0.11%
2022/11/15	10	57.57	5	57.58	57.60	5	4,414	0.11%
2022/11/14	1	57.80	1	58.10	57.90	0	4,400	0.00%
2022/11/11	10	57.04	54	56.91	56.40	-44	4,374	-1.01%
2022/11/10	16	58.70	8	58.84	57.20	8	4,342	0.18%
2022/11/09	14	58.70	13	58.72	58.00	1	4,304	0.02%
2022/11/08	9	59.96	10	59.26	59.00	-1	4,258	-0.02%
2022/11/07	10	59.44	8	59.73	60.40	2	4,212	0.05%
2022/11/04	28	61.83	11	61.94	61.90	17	4,140	0.41%
2022/11/03	8	61.93	10	62.57	62.70	-2	4,047	-0.05%
2022/11/02	17	62.13	11	61.77	60.30	6	3,899	0.15%
2022/11/01	1	60.90	2	61.20	61.00	-1	3,727	-0.03%
2022/10/31	17	59.79	4	59.40	60.20	13	3,636	0.36%
2022/10/28	2	57.80	4	57.90	58.90	-2	3,543	-0.06%
2022/10/27	6	53.83	7	54.49	56.40	-1	3,446	-0.03%
2022/10/26	1	54.30	0	0.00	53.60	1	3,411	0.03%
2022/10/25	11	53.93	23	54.20	54.90	-12	3,395	-0.35%
2022/10/24	1	54.80	1	55.10	53.90	0	3,354	0.00%
2022/10/21	11	55.45	4	54.63	53.70	7	3,334	0.21%
2022/10/20	12	56.53	5	56.72	56.30	7	3,291	0.21%
2022/10/19	4	58.55	2	57.70	57.90	2	3,196	0.06%
2022/10/18	5	58.80	10	59.66	57.90	-5	3,098	-0.16%
2022/10/17	2	55.20	3	55.93	56.20	-1	2,919	-0.03%
2022/10/14	1	55.10	0	0.00	55.10	1	2,877	0.03%
2022/10/13	1	55.60	1	54.20	53.00	0	2,843	0.00%
2022/10/07	3	55.80	0	0.00	55.80	3	2,705	0.11%
2022/10/06	1	54.50	4	55.15	55.60	-3	2,667	-0.11%
2022/10/05	0	0.00	1	54.50	53.00	-1	2,603	-0.04%
2022/10/03	4	53.93	4	53.28	52.20	0	2,478	0.00%
2022/09/30	3	57.83	0	0.00	58.00	3	2,347	0.13%
2022/09/29	3	58.20	6	58.15	58.00	-3	2,292	-0.13%
2022/09/28	1	56.40	1	56.50	55.10	0	2,216	0.00%
2022/09/27	7	56.13	7	55.84	57.30	0	2,169	0.00%
2022/09/23	1	58.30	1	59.60	59.60	0	2,002	0.00%
2022/09/22	1	56.00	11	57.25	59.30	-10	1,881	-0.53%
2022/09/20	10	58.28	1	59.40	59.10	9	1,728	0.52%
2022/09/19	3	58.33	2	58.20	58.20	1	1,650	0.06%
2022/09/16	3	60.50	12	59.87	59.60	-9	1,553	-0.58%
2022/09/15	8	63.09	2	63.20	61.80	6	1,407	0.43%
2022/09/14	6	60.95	1	59.90	63.80	5	1,226	0.41%
2022/09/13	2	61.00	4	59.70	61.40	-2	1,007	-0.20%
2022/09/12	13	57.05	20	57.12	57.20	-7	706	-0.99%
2022/09/08	0	0.00	3	54.90	54.90	-3	518	-0.58%
2022/09/06	5	50.30	1	53.00	49.75	4	398	1.00%
2022/09/05	0	0.00	3	51.30	51.40	-3	321	-0.93%
2022/09/02	1	50.40	0	0.00	50.40	1	306	0.33%
2022/08/22	0	0.00	5	48.20	47.85	-5	263	-1.90%
2022/08/19	5	49.30	2	49.48	49.80	3	254	1.18%
2022/08/18	2	48.90	1	49.05	49.15	1	244	0.41%
2022/08/17	15	49.37	4	49.65	49.60	11	234	4.69%
2022/08/16	2	47.83	10	48.87	48.80	-8	213	-3.75%
2022/08/10	5	46.32	2	45.70	45.60	3	166	1.80%
2022/08/09	8	45.18	0	0.00	44.80	8	158	5.04%
2022/08/08	0	0.00	10	45.58	45.20	-10	159	-6.27%
2022/08/05	0	0.00	10	45.15	45.15	-10	156	-6.40%
2022/08/04	0	0.00	5	42.15	43.10	-5	145	-3.45%
2022/08/02	5	42.30	0	0.00	42.45	5	148	3.37%
2022/07/08	5	42.60	0	0.00	42.75	5	125	4.00%
2022/06/15	5	44.50	0	0.00	44.35	5	140	3.56%
2022/06/10	0	0.00	2	44.85	44.85	-2	137	-1.45%
2022/06/08	10	44.50	0	0.00	44.35	10	138	7.21%
2022/05/23	0	0.00	1	43.10	43.10	-1	139	-0.72%
2022/05/19	0	0.00	1	43.40	43.25	-1	140	-0.71%
2022/05/10	0	0.00	10	42.73	43.00	-10	133	-7.49%
2022/04/25	10	43.15	0	0.00	43.20	10	127	7.84%
2022/04/14	1	43.10	0	0.00	43.30	1	124	0.81%
2022/04/08	0	0.00	10	42.75	42.80	-10	119	-8.34%
2022/04/06	1	43.45	0	0.00	43.40	1	113	0.88%
2022/03/31	2	42.73	2	42.80	42.80	0	109	0.00%
2022/03/16	0	0.00	8	42.53	42.75	-8	103	-7.73%
2022/03/14	10	42.80	5	42.84	42.90	5	108	4.61%
2022/03/11	0	0.00	2	42.43	42.50	-2	106	-1.88%
2022/02/25	2	41.75	0	0.00	41.70	2	102	1.95%
2022/02/24	4	41.90	0	0.00	41.55	4	102	3.90%
2022/02/18	1	42.35	0	0.00	42.35	1	103	0.97%
2022/02/15	4	41.48	0	0.00	41.60	4	101	3.92%
2021/12/27	1	40.30	0	0.00	40.30	1	110	0.90%
2021/12/02	0	0.00	15	40.29	40.45	-15	114	-13.11%
2021/11/18	0	0.00	10	41.00	41.20	-10	107	-9.35%
2021/11/04	10	42.00	0	0.00	42.00	10	122	8.19%
2021/10/18	0	0.00	2	41.68	41.50	-2	116	-1.71%
2021/10/13	0	0.00	1	40.30	40.35	-1	123	-0.81%
2021/10/07	1	40.40	0	0.00	40.30	1	126	0.79%
2021/10/04	0	0.00	1	40.70	40.75	-1	127	-0.78%
2021/10/01	0	0.00	1	40.80	40.60	-1	127	-0.78%
2021/09/29	0	0.00	1	40.85	40.80	-1	129	-0.77%
2021/09/08	0	0.00	10	39.90	39.80	-10	134	-7.46%
2021/08/23	0	0.00	2	39.75	39.30	-2	153	-1.30%
2021/07/29	0	0.00	1	43.80	43.90	-1	250	-0.40%
2021/07/26	5	43.95	0	0.00	44.00	5	263	1.90%
2021/07/23	0	0.00	2	44.00	43.95	-2	264	-0.76%
2021/07/22	17	43.90	0	0.00	43.90	17	264	6.42%
2021/07/20	1	43.95	0	0.00	43.80	1	268	0.37%
2021/07/08	0	0.00	1	43.85	43.90	-1	283	-0.35%
2021/06/29	1	43.35	0	0.00	43.25	1	301	0.33%
2021/06/18	2	43.05	0	0.00	43.10	2	315	0.63%
2021/06/11	0	0.00	1	43.15	43.25	-1	329	-0.30%
2021/06/02	0	0.00	1	44.00	44.20	-1	357	-0.28%
2021/05/18	2	42.65	0	0.00	42.65	2	335	0.60%
2021/05/17	0	0.00	10	41.19	41.10	-10	334	-2.99%
2021/05/12	1	42.60	0	0.00	42.40	1	317	0.32%
2021/05/11	1	44.25	0	0.00	43.70	1	303	0.33%
2021/05/10	3	44.65	5	45.21	46.00	-2	288	-0.69%
2021/05/07	0	0.00	1	44.20	44.20	-1	262	-0.38%
2021/05/05	1	43.10	0	0.00	43.15	1	235	0.43%
2021/04/22	0	0.00	3	43.00	42.70	-3	215	-1.39%
2021/04/21	8	43.03	0	0.00	42.95	8	212	3.76%
2021/04/20	0	0.00	2	43.05	42.95	-2	212	-0.94%
2021/04/16	2	42.95	0	0.00	42.90	2	208	0.96%
2021/04/15	2	42.60	0	0.00	42.85	2	206	0.97%
2021/04/12	10	42.62	0	0.00	43.10	10	201	4.96%
2021/03/29	6	42.95	0	0.00	42.90	6	209	2.86%
2021/03/24	0	42.75	4	42.43	42.35	-4	203	-1.96%
2021/03/23	0	0.00	2	41.85	42.10	-2	200	-1.00%
2021/03/22	0	0.00	2	41.75	41.85	-2	197	-1.01%
2021/03/18	2	41.50	0	0.00	41.60	2	194	1.03%
2021/03/16	0	0.00	7	41.69	41.45	-7	194	-3.60%
2021/03/11	2	40.20	0	0.00	40.00	2	181	1.10%
2021/03/10	0	0.00	1	40.00	40.35	-1	179	-0.56%
2021/03/08	5	39.50	0	0.00	39.40	5	174	2.86%
2021/02/24	2	39.90	0	0.00	39.30	2	175	1.14%
2021/02/23	5	39.20	0	0.00	39.55	5	174	2.87%
2021/01/27	3	39.05	0	0.00	39.05	3	174	1.72%
2021/01/26	0	0.00	1	39.45	39.00	-1	174	-0.57%
2021/01/21	2	38.45	0	0.00	38.50	2	170	1.17%
2021/01/19	0	0.00	1	39.40	38.90	-1	167	-0.60%
2021/01/18	0	0.00	3	38.65	38.95	-3	167	-1.79%
2021/01/12	0	0.00	2	39.75	39.45	-2	163	-1.22%
2020/12/31	1	40.60	0	0.00	40.10	1	153	0.65%
2020/12/30	10	39.49	0	0.00	39.50	10	140	7.10%
2020/12/25	2	39.05	0	0.00	38.95	2	122	1.64%
2020/12/16	6	39.42	0	0.00	39.15	6	119	5.01%
2020/12/09	1	38.70	0	0.00	38.75	1	105	0.95%
2020/12/07	0	0.00	5	39.50	39.25	-5	99	-5.01%
2020/12/04	0	0.00	5	39.65	39.65	-5	98	-5.10%
2020/11/11	5	39.95	0	0.00	39.90	5	119	4.18%
2020/11/10	2	39.75	0	0.00	39.80	2	118	1.69%
2020/11/02	5	39.84	0	0.00	40.00	5	126	3.97%
2020/10/16	0	0.00	2	39.70	39.70	-2	131	-1.52%
2020/08/31	3	43.45	0	0.00	43.45	3	200	1.50%
2020/08/25	0	0.00	1	43.35	43.30	-1	214	-0.47%
2020/08/05	2	43.60	0	0.00	43.80	2	213	0.94%
2020/07/21	1	44.70	0	0.00	44.85	1	215	0.46%
2020/07/20	0	0.00	1	44.90	44.90	-1	214	-0.47%
2020/07/16	0	0.00	2	44.95	44.55	-2	212	-0.94%
2020/06/24	2	42.80	0	0.00	42.80	2	215	0.93%
2020/06/18	0	0.00	3	44.57	44.05	-3	233	-1.28%
2020/06/12	0	0.00	1	41.95	41.95	-1	235	-0.42%
2020/06/11	0	0.00	2	42.73	42.40	-2	236	-0.85%
2020/06/08	1	43.00	2	42.90	42.90	-1	239	-0.42%
2020/06/05	2	42.30	1	42.55	42.70	1	237	0.42%
2020/05/29	0	0.00	1	41.80	42.10	-1	228	-0.44%
2020/05/28	0	0.00	2	42.00	41.70	-2	229	-0.87%
2020/05/20	4	41.10	0	0.00	41.05	4	228	1.75%
2020/04/30	0	0.00	2	41.00	41.00	-2	225	-0.89%
2020/04/29	0	0.00	2	40.55	40.55	-2	228	-0.87%
2020/04/23	4	39.20	0	0.00	39.10	4	239	1.67%
2020/04/01	2	39.10	0	0.00	39.10	2	220	0.91%
2020/03/25	0	0.00	1	38.15	38.20	-1	199	-0.50%
2020/03/24	0	0.00	3	37.15	37.30	-3	193	-1.55%
2020/03/23	0	0.00	1	36.30	36.80	-1	190	-0.53%
2020/03/19	4	36.35	0	0.00	36.00	4	189	2.11%
2020/02/27	2	43.60	0	0.00	43.50	2	169	1.18%
2020/02/06	0	0.00	2	44.65	44.30	-2	192	-1.04%
2020/02/04	0	0.00	1	44.00	43.60	-1	196	-0.51%
2020/02/03	3	43.20	0	0.00	43.25	3	196	1.52%
2020/01/20	2	45.70	0	0.00	45.75	2	193	1.03%
2020/01/17	0	0.00	2	45.70	45.80	-2	193	-1.03%
2020/01/15	4	45.35	0	0.00	45.30	4	194	2.05%
2020/01/13	1	45.50	0	0.00	45.15	1	202	0.49%
2020/01/09	0	0.00	0	45.35	45.10	0	206	0.00%
2019/12/12	1	45.15	0	0.00	45.20	1	375	0.27%
2019/11/27	2	45.75	0	0.00	45.65	2	488	0.41%
2019/11/12	2	45.08	2	45.45	45.50	0	579	0.00%
2019/11/05	1	44.90	0	0.00	44.90	1	582	0.17%
2019/11/04	0	0.00	1	44.85	44.85	-1	583	-0.17%
2019/10/30	0	0.00	1	45.10	45.15	-1	582	-0.17%
2019/10/23	2	44.25	0	0.00	44.40	2	590	0.34%
2019/10/14	4	44.28	0	0.00	44.30	4	585	0.68%
2019/10/09	2	44.05	2	44.00	44.25	0	580	0.00%
2019/10/08	4	45.45	0	0.00	45.15	4	570	0.70%
2019/10/03	1	45.20	0	0.00	45.35	1	587	0.17%
2019/10/01	0	0.00	6	45.07	45.40	-6	592	-1.01%
2019/09/27	4	45.73	7	45.61	45.55	-3	599	-0.50%
2019/09/24	2	47.20	2	47.50	47.60	0	578	0.00%
2019/09/20	2	47.75	2	48.25	47.50	0	580	0.00%
2019/09/19	2	48.40	5	48.30	48.45	-3	573	-0.52%
2019/09/18	3	48.10	2	47.75	48.05	1	559	0.18%
2019/09/17	1	48.05	0	0.00	47.50	1	541	0.18%
2019/09/16	2	47.33	1	47.40	47.45	1	520	0.19%
2019/09/05	1	45.60	0	0.00	45.70	1	442	0.23%
2019/09/04	4	45.04	0	0.00	45.25	4	431	0.93%
2019/08/20	1	44.30	0	0.00	44.35	1	315	0.32%
2019/08/12	2	44.35	0	0.00	44.40	2	285	0.70%
2019/07/03	5	47.47	5	47.30	47.30	0	208	0.00%
2019/06/25	0	0.00	2	49.10	49.20	-2	183	-1.09%
2019/05/31	0	0.00	2	47.00	46.95	-2	205	-0.97%
2019/04/30	0	0.00	1	48.50	49.05	-1	192	-0.52%
2019/04/29	0	0.00	1	48.05	48.15	-1	186	-0.54%
2019/04/03	2	48.85	0	0.00	48.95	2	157	1.27%
2019/02/22	0	0.00	1	46.50	46.35	-1	121	-0.82%
2019/01/03	1	44.25	0	0.00	44.10	1	174	0.57%
2018/12/04	0	0.00	2	44.95	44.95	-2	214	-0.93%
2018/11/29	0	0.00	2	43.30	43.10	-2	217	-0.92%
2018/11/02	2	42.70	0	0.00	42.20	2	320	0.62%
2018/10/26	2	39.25	0	0.00	39.25	2	347	0.58%
2018/10/05	2	46.10	0	0.00	45.50	2	379	0.53%
2018/08/28	1	49.65	0	0.00	49.75	1	711	0.14%
2018/08/20	0	0.00	2	49.90	49.95	-2	674	-0.30%
2018/08/15	1	49.40	1	49.30	49.35	0	670	0.00%
2018/08/13	1	51.30	0	0.00	51.00	1	640	0.16%
2018/08/01	0	0.00	1	51.50	51.60	-1	619	-0.16%
2018/07/31	1	50.80	0	0.00	51.30	1	616	0.16%
2018/07/27	5	51.12	0	0.00	51.00	5	618	0.81%
2018/07/19	1	50.50	0	0.00	50.50	1	582	0.17%
2018/07/18	0	0.00	1	50.50	50.50	-1	578	-0.17%
2018/07/16	0	0.00	1	51.00	51.40	-1	565	-0.18%
2018/07/13	5	51.10	6	51.58	51.60	-1	557	-0.18%
2018/07/12	1	51.20	0	0.00	51.30	1	541	0.18%
2018/07/11	1	50.10	0	0.00	50.00	1	517	0.19%
2018/07/10	1	50.00	1	50.60	50.60	0	508	0.00%
2018/06/28	1	51.30	0	0.00	51.30	1	439	0.23%
2018/06/27	5	51.50	0	0.00	51.20	5	418	1.19%
2018/06/20	0	0.00	2	49.90	50.40	-2	209	-0.96%
2018/06/19	0	0.00	25	49.26	49.75	-25	205	-12.17%
2018/06/15	0	0.00	9	49.13	49.10	-9	213	-4.21%
2018/06/14	0	0.00	16	49.05	49.00	-16	220	-7.27%
2018/06/12	0	0.00	20	49.35	49.30	-20	218	-9.14%
2018/05/28	0	0.00	8	48.05	48.05	-8	292	-2.74%
2018/05/24	2	47.90	0	0.00	47.95	2	337	0.59%
2018/05/21	5	48.05	0	0.00	48.10	5	337	1.48%
2018/05/17	2	48.00	2	47.95	47.95	0	340	0.00%
2018/05/03	0	0.00	2	48.20	47.50	-2	392	-0.51%
2018/04/23	0	0.00	30	48.24	48.20	-30	420	-7.13%
2018/04/20	0	0.00	20	48.26	48.20	-20	426	-4.69%
2018/04/11	1	49.45	1	49.70	49.50	0	511	0.00%
2018/04/10	0	0.00	2	49.10	48.65	-2	510	-0.39%
2018/04/09	0	0.00	1	47.40	48.60	-1	508	-0.20%
2018/04/03	0	0.00	7	47.25	47.25	-7	506	-1.38%
2018/04/02	4	47.68	1	47.90	47.40	3	504	0.59%
2018/03/31	0	0.00	4	47.70	47.30	-4	499	-0.80%
2018/03/27	1	48.40	0	0.00	48.10	1	491	0.20%
2018/03/21	5	48.40	14	48.10	47.90	-9	482	-1.87%
2018/03/15	0	0.00	2	50.00	49.90	-2	462	-0.43%
2018/03/07	12	50.70	1	50.80	49.90	11	454	2.42%
2018/03/05	8	50.89	2	51.00	50.60	6	446	1.34%
2018/03/02	25	52.03	0	0.00	52.00	25	437	5.71%
2018/03/01	64	52.40	2	52.10	52.30	62	420	14.75%
2018/02/27	64	50.57	25	50.69	50.80	39	389	10.01%
2018/02/26	0	0.00	1	47.45	48.60	-1	353	-0.28%
2018/02/21	1	46.50	0	0.00	46.50	1	342	0.29%
2018/02/07	0	0.00	3	48.03	47.75	-3	342	-0.88%
2018/02/06	2	47.30	0	0.00	46.00	2	334	0.60%
2018/02/05	3	48.33	2	48.00	48.00	1	323	0.31%
2018/01/30	1	48.20	0	0.00	48.00	1	308	0.32%
2018/01/29	0	0.00	2	49.55	49.40	-2	302	-0.66%
2018/01/17	4	48.63	2	48.40	48.40	2	251	0.80%
2018/01/16	3	48.63	9	48.50	48.65	-6	240	-2.49%
2018/01/15	3	48.60	1	48.10	48.35	2	234	0.85%
2018/01/12	0	0.00	1	48.30	48.80	-1	223	-0.45%
2018/01/11	2	47.75	2	47.70	47.90	0	210	0.00%
2018/01/10	4	48.11	2	48.05	47.90	2	203	0.98%
2018/01/09	0	0.00	1	48.15	47.75	-1	184	-0.54%
2018/01/05	2	46.00	0	0.00	46.00	2	157	1.27%