欣泰 (8917)-美好-富順券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
8張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	58.70	0	0.00	58.50	1	23	4.30%
2024/03/18	0	0.00	0.1	59.50	59.00	-0.1	22	-0.63%
2024/03/07	1	61.70	0	0.00	61.40	1	19	5.11%
2024/01/09	1	64.80	0	0.00	64.80	1	18	5.44%
2023/08/14	1	65.00	0	0.00	65.00	1	9	10.81%
2023/07/25	1	66.70	0	0.00	66.70	1	10	9.20%
2023/05/05	2	67.30	0	0.00	67.00	2	16	12.28%
2023/05/04	1	69.00	0	0.00	68.90	1	15	6.40%
2023/05/03	1	69.60	0	0.00	69.50	1	15	6.60%
2023/04/27	1	71.50	0	0.00	71.00	1	14	7.07%
2023/03/27	2	73.60	0	0.00	73.60	2	8	22.26%
2023/03/24	1	80.50	0	0.00	81.40	1	5	16.81%
2022/11/29	0	92.00	0	0.00	90.50	0	5	0.50%
2022/10/31	0	0.00	1	90.50	89.50	-1	6	-15.31%
2022/10/14	0	0.00	1	91.00	90.50	-1	6	-16.22%
2022/08/16	0	0.00	1	92.00	91.50	-1	3	-25.43%
2022/07/04	0.1	92.00	0	0.00	91.00	0.1	4	1.02%
2022/04/29	0.1	93.40	0	0.00	90.80	0.1	6	0.81%
2021/04/19	0	0.00	4	90.25	90.00	-4	10	-36.59%
2021/04/16	0	0.00	2	86.85	87.00	-2	11	-17.67%
2021/04/15	0	0.00	1	84.50	85.00	-1	11	-9.09%
2021/04/13	0	0.00	4	82.05	82.30	-4	10	-37.86%
2021/04/12	0	0.00	1	77.00	77.00	-1	9	-11.01%
2021/04/06	0	0.00	1	76.00	76.10	-1	9	-10.87%
2021/03/31	0	0.00	1	73.50	75.00	-1	9	-11.01%
2021/03/30	0	0.00	1	72.50	72.10	-1	8	-11.76%
2021/03/29	0	0.00	1	71.30	71.30	-1	8	-11.72%
2021/02/17	0	0.00	1	70.00	70.00	-1	10	-9.30%
2020/11/25	0	0.00	1	67.10	67.50	-1	10	-9.76%
2020/07/13	0	0.00	2	67.90	67.90	-2	18	-10.65%
2020/06/18	0	0.00	1	65.60	65.00	-1	18	-5.31%
2020/06/16	0	0.00	1	64.20	64.20	-1	18	-5.38%
2020/06/15	0	0.00	2	62.50	62.50	-2	18	-10.87%
2020/05/06	0	0.00	2	62.50	61.50	-2	15	-13.29%
2020/05/04	0	0.00	2	59.70	59.60	-2	14	-13.99%
2020/04/27	0	0.00	2	58.00	58.40	-2	12	-16.11%
2020/04/24	0	0.00	1	56.00	57.00	-1	11	-8.36%
2020/04/23	0	0.00	1	55.00	55.00	-1	10	-9.49%
2020/04/20	0	0.00	1	53.00	53.50	-1	10	-9.71%
2020/04/08	0	0.00	1	52.80	53.80	-1	11	-8.88%
2019/10/02	0	0.00	1	51.40	51.40	-1	5	-19.87%
2019/07/16	0	0.00	1	49.90	49.95	-1	4	-21.98%
2018/08/13	2	48.50	0	0.00	48.50	2	10	18.86%
2018/03/27	0	0.00	4	48.00	48.00	-4	12	-30.81%