台汽電 (8926)-美好-富順券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.05
漲跌
▲0.30
漲幅
+0.64%
成交量
1,774張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	47.05	1	47.05	47.05	0	6,372	0.00%
2024/05/06	8	46.59	2	46.70	46.40	6	6,319	0.09%
2024/05/02	1	47.05	0	0.00	47.30	1	6,214	0.02%
2024/04/30	1	47.75	2	47.80	47.55	-1	6,172	-0.02%
2024/04/29	4	47.99	0	0.00	47.95	4	6,149	0.07%
2024/04/25	18	48.30	3	48.32	48.25	15	6,068	0.25%
2024/04/24	2.2	48.08	8	48.38	48.80	-5.8	6,028	-0.10%
2024/04/23	17	48.64	5	48.38	48.50	12	5,949	0.20%
2024/04/22	0	0.00	10	47.27	47.20	-10	5,827	-0.17%
2024/04/19	7	47.80	4	47.89	47.55	3	5,792	0.05%
2024/04/18	18.1	49.22	13	49.61	49.15	5.1	5,645	0.09%
2024/04/17	30	49.45	8	48.90	49.15	22	5,423	0.41%
2024/04/16	1	46.70	1	46.30	46.30	0	5,102	0.00%
2024/04/15	2	47.88	2	47.90	47.70	0	5,012	0.00%
2024/04/12	2	47.03	11	47.02	47.70	-9	4,939	-0.18%
2024/04/11	2	47.65	1	47.70	47.40	1	4,887	0.02%
2024/04/10	11	48.17	1	47.65	47.65	10	4,855	0.21%
2024/04/09	1	47.75	1	47.95	47.75	0	4,769	0.00%
2024/04/08	0	0.00	2	46.85	46.65	-2	4,681	-0.04%
2024/04/02	1	47.80	1	48.40	48.00	0	4,590	0.00%
2024/03/29	0	0.00	1	46.95	46.90	-1	4,424	-0.02%
2024/03/27	1	47.55	3	47.55	47.35	-2	4,340	-0.05%
2024/03/26	8	47.91	14	48.30	47.55	-6	4,296	-0.14%
2024/03/25	3	47.68	7	47.69	47.40	-4	4,177	-0.10%
2024/03/22	10	47.66	9	47.93	47.50	1	4,103	0.02%
2024/03/21	4	47.80	0	0.00	47.55	4	4,015	0.10%
2024/03/20	12	47.74	5	47.59	47.55	7	3,973	0.18%
2024/03/19	7.4	47.52	6	47.65	47.50	1.4	3,891	0.04%
2024/03/18	8	46.61	7	47.05	46.60	1	3,824	0.03%
2024/03/15	3	46.27	6	46.24	45.90	-3	3,761	-0.08%
2024/03/14	10	47.12	4	47.09	46.95	6	3,687	0.16%
2024/03/13	37	48.45	11.1	48.51	48.15	25.9	3,536	0.73%
2024/03/12	0.1	47.80	9	47.01	47.50	-9	2,986	-0.30%
2024/03/11	5.1	47.24	1	46.30	47.30	4.1	2,717	0.15%
2024/03/08	2	44.33	3	44.32	44.05	-1	2,449	-0.04%
2024/03/06	9	45.56	3	45.72	45.30	6	2,289	0.26%
2024/03/05	5	45.88	5	46.16	46.05	0	2,215	0.00%
2024/03/04	7	46.77	8	46.78	46.50	-1	2,113	-0.05%
2024/03/01	17.2	47.99	14	47.90	47.85	3.2	1,994	0.16%
2024/02/29	37	49.28	13	48.56	49.55	24	1,777	1.35%
2024/02/27	14	45.98	7	46.18	46.00	7	1,269	0.55%
2024/02/22	1	44.15	1	44.05	43.85	0	1,008	0.00%
2024/02/21	0	0.00	10	44.00	43.80	-10	959	-1.04%
2024/02/20	2	43.70	0	0.00	43.85	2	936	0.21%
2024/02/19	1	43.10	1	43.30	43.25	0	882	0.00%
2024/01/25	0.1	40.00	0	0.00	39.60	0.1	811	0.01%
2024/01/22	0	0.00	3	39.62	39.75	-3	806	-0.37%
2024/01/19	0	0.00	4	39.20	39.10	-4	804	-0.50%
2024/01/18	3	38.70	0	0.00	38.85	3	804	0.37%
2024/01/17	3	39.05	0	0.00	39.05	3	803	0.37%
2024/01/16	0	0.00	0.6	39.55	39.45	-0.6	786	-0.08%
2024/01/15	0	0.00	7	40.25	40.10	-7	780	-0.90%
2024/01/10	2	39.60	0	0.00	39.30	2	792	0.25%
2023/12/29	0	0.00	1	40.35	40.25	-1	829	-0.12%
2023/12/26	1	40.10	0	0.00	40.15	1	873	0.11%
2023/12/19	1	39.60	0	0.00	39.60	1	871	0.11%
2023/12/13	2.1	39.76	0	0.00	39.70	2.1	881	0.23%
2023/12/06	2.1	40.48	0	0.00	40.40	2.1	873	0.24%
2023/12/05	11	40.74	15	40.60	40.80	-4	871	-0.46%
2023/11/29	15	40.27	0	0.00	40.10	15	886	1.69%
2023/11/16	0.1	39.70	0	0.00	39.60	0.1	966	0.01%
2023/11/13	0.1	39.35	0	0.00	39.10	0.1	1,003	0.01%
2023/11/10	0.1	39.55	0	0.00	39.50	0.1	1,006	0.01%
2023/11/09	0.1	40.90	0	0.00	40.65	0.1	993	0.01%
2023/10/06	1	39.95	1	40.05	39.95	0	2,225	0.00%
2023/10/05	1	40.35	1	40.45	40.30	0	2,253	0.00%
2023/09/13	0	0.00	0.3	42.35	42.20	-0.3	2,952	-0.01%
2023/09/07	1	43.40	0	0.00	43.25	1	3,750	0.03%
2023/09/05	0	0.00	1	44.15	44.30	-1	4,273	-0.02%
2023/09/04	0	0.00	5	43.40	43.40	-5	4,298	-0.12%
2023/08/31	0	0.00	2	43.05	43.05	-2	4,351	-0.05%
2023/08/28	2	43.00	0	0.00	43.00	2	4,470	0.04%
2023/08/24	5	42.50	0	0.00	42.40	5	4,562	0.11%
2023/08/23	0	0.00	1	42.30	42.20	-1	4,601	-0.02%
2023/08/21	1	42.80	0	0.00	42.90	1	4,673	0.02%
2023/08/18	1	43.20	1	43.10	42.90	0	4,689	0.00%
2023/08/17	1	42.55	1	43.25	43.40	0	4,700	0.00%
2023/08/15	1	43.75	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1	42.90	2	43.05	43.00	-1	4,889	-0.02%
2023/08/11	1	44.35	1	44.25	44.20	0	4,877	0.00%
2023/08/10	3	45.87	5	44.85	45.05	-2	4,841	-0.04%
2023/08/09	1	46.80	1	47.10	47.05	0	4,758	0.00%
2023/08/04	1	49.85	1	49.60	49.50	0	4,769	0.00%
2023/08/02	4	49.44	1	49.25	49.25	3	4,851	0.06%
2023/08/01	2	50.55	0	0.00	50.60	2	4,952	0.04%
2023/07/31	0	0.00	1	52.30	51.40	-1	4,955	-0.02%
2023/07/28	2	52.30	3	52.43	52.00	-1	4,962	-0.02%
2023/07/27	0	0.00	10	51.00	50.90	-10	4,912	-0.20%
2023/07/25	6	52.97	1	53.80	53.10	5	4,851	0.10%
2023/07/20	0	0.00	1	53.00	53.70	-1	4,637	-0.02%
2023/07/19	3	52.63	0	0.00	52.20	3	4,628	0.06%
2023/07/18	0	0.00	3	53.90	53.60	-3	4,693	-0.06%
2023/07/17	2	53.35	1	53.30	53.40	1	4,711	0.02%
2023/07/14	2	52.70	32	52.51	52.50	-30	4,783	-0.63%
2023/07/12	2	52.25	2	52.05	51.90	0	5,135	0.00%
2023/07/11	1	52.70	0	0.00	52.60	1	5,158	0.02%
2023/07/10	5	53.64	1	53.50	53.50	4	5,200	0.08%
2023/07/06	3	53.70	1	53.50	52.40	2	5,358	0.04%
2023/07/04	0	0.00	1	54.10	54.10	-1	5,359	-0.02%
2023/07/03	4	55.03	1	54.70	54.60	3	5,351	0.06%
2023/06/27	7	55.93	2	55.30	54.90	5	5,457	0.09%
2023/06/26	2	57.20	2	57.45	56.90	0	5,441	0.00%
2023/06/21	0	0.00	0.4	55.40	56.10	-0.4	5,405	-0.01%
2023/06/20	1	55.10	0	0.00	54.90	1	5,435	0.02%
2023/06/19	0	0.00	11	54.05	54.10	-11	5,502	-0.20%
2023/06/16	44	55.46	42	54.98	54.90	2	5,672	0.04%
2023/06/15	20	55.68	3	55.70	55.70	17	5,636	0.30%
2023/06/14	2	55.85	3	55.97	55.40	-1	5,537	-0.02%
2023/06/13	51	52.74	9	53.69	54.50	42	5,262	0.80%
2023/06/12	1	54.10	7	52.66	53.60	-6	5,083	-0.12%
2023/06/09	23	50.19	7	50.21	50.20	16	4,815	0.33%
2023/06/08	2	49.88	3	49.68	49.20	-1	4,648	-0.02%
2023/06/07	7	49.38	2	49.35	49.30	5	4,619	0.11%
2023/06/06	2	49.63	0	0.00	49.30	2	4,595	0.04%
2023/06/05	0	0.00	1	50.00	49.90	-1	4,562	-0.02%
2023/06/02	1	50.40	2	50.65	50.10	-1	4,543	-0.02%
2023/06/01	3	49.80	0	0.00	49.65	3	4,479	0.07%
2023/05/31	5	49.81	0	0.00	50.50	5	4,431	0.11%
2023/05/30	1	50.10	1	50.40	49.60	0	4,380	0.00%
2023/05/29	2	51.30	0	0.00	51.00	2	4,323	0.05%
2023/05/23	1	51.60	0	0.00	52.20	1	4,152	0.02%
2023/05/19	1	52.60	2	51.65	50.90	-1	4,064	-0.02%
2023/05/18	10	51.40	14	51.43	51.30	-4	3,953	-0.10%
2023/05/16	1	50.00	2	49.78	49.40	-1	3,830	-0.03%
2023/05/15	1	49.05	4	49.56	49.05	-3	3,803	-0.08%
2023/05/12	4	49.55	0	0.00	49.60	4	3,789	0.11%
2023/05/11	0	0.00	2	51.00	49.40	-2	3,766	-0.05%
2023/05/10	0	0.00	2	48.75	49.50	-2	3,709	-0.05%
2023/05/09	9.3	49.48	5	49.62	49.75	4.3	3,664	0.12%
2023/05/08	8	52.18	10	51.68	51.70	-2	3,568	-0.06%
2023/05/03	1	49.25	0	0.00	48.95	1	3,337	0.03%
2023/05/02	1	48.95	0	0.00	49.50	1	3,331	0.03%
2023/04/28	1	48.45	0.1	48.35	48.50	0.9	3,300	0.03%
2023/04/25	1	49.00	1	48.65	48.20	0	3,219	0.00%
2023/04/24	1	48.80	1	49.20	48.95	0	3,159	0.00%
2023/04/21	2	49.23	1	49.80	48.35	1	3,092	0.03%
2023/04/20	2	49.20	4	48.95	48.55	-2	2,968	-0.07%
2023/04/19	1	47.65	13	48.92	48.80	-12	2,898	-0.41%
2023/04/18	9	50.68	10	51.16	50.40	-1	2,782	-0.04%
2023/04/17	1	48.15	8	47.34	49.15	-7	2,551	-0.27%
2023/04/14	5	45.10	0	0.00	45.20	5	2,366	0.21%
2023/04/13	0	0.00	21	45.19	44.90	-21	2,306	-0.91%
2023/04/12	13	45.97	2	45.55	45.90	11	2,206	0.50%
2023/03/29	2	43.70	0	0.00	43.85	2	1,711	0.12%
2023/03/28	20	44.32	0	0.00	43.30	20	1,649	1.21%
2023/03/24	0	0.00	1	44.05	43.90	-1	1,514	-0.07%
2023/03/23	1	43.10	0	0.00	43.10	1	1,403	0.07%
2023/03/22	1	43.60	2	43.48	43.55	-1	1,320	-0.08%
2023/03/21	2	43.65	33	43.33	43.20	-31	1,207	-2.57%
2023/03/20	5	40.90	1	40.90	40.65	4	965	0.41%
2023/03/17	0	0.00	4	39.54	39.75	-4	859	-0.47%
2023/03/15	6	39.46	1	39.50	39.30	5	815	0.61%
2023/03/14	0	0.00	12	39.03	38.95	-12	759	-1.58%
2023/02/15	0	0.00	10	36.55	36.20	-10	1,223	-0.82%
2023/02/06	0	0.00	20	35.50	35.75	-20	1,217	-1.64%
2023/02/01	0	0.00	3	34.80	34.70	-3	1,166	-0.26%
2023/01/04	0	0.00	5	32.90	32.95	-5	1,286	-0.39%
2022/11/29	2	32.25	0	0.00	32.30	2	1,278	0.16%
2022/11/28	1	33.50	1	32.90	33.00	0	1,260	0.00%
2022/11/25	20	33.60	1	34.40	33.50	19	1,251	1.52%
2022/11/24	2	34.08	1	34.50	34.05	1	1,241	0.08%
2022/11/23	1	35.30	21	35.50	35.10	-20	1,192	-1.68%
2022/11/22	32	35.00	2	34.93	35.00	30	1,002	2.99%
2022/11/17	0	0.00	1	29.80	30.60	-1	911	-0.11%
2022/11/11	0	0.00	10	29.05	29.30	-10	900	-1.11%
2022/10/31	1	29.30	0	0.00	29.25	1	886	0.11%
2022/10/26	2	29.10	0	0.00	29.00	2	889	0.22%
2022/10/13	0	0.00	4	29.70	29.20	-4	772	-0.52%
2022/10/12	0	0.00	1	30.75	30.85	-1	739	-0.14%
2022/09/05	0	0.00	7	36.99	37.20	-7	745	-0.94%
2022/08/26	1	37.80	4	37.70	37.70	-3	688	-0.44%
2022/08/24	0	0.00	1	38.65	39.15	-1	593	-0.17%
2022/08/23	1	38.25	0	0.00	38.15	1	567	0.18%
2022/08/22	2	38.15	0	0.00	37.95	2	562	0.36%
2022/08/19	1	37.90	0	0.00	37.95	1	564	0.18%
2022/07/04	0.4	37.90	0	0.00	37.80	0.4	546	0.07%
2022/06/24	0	0.00	1	37.40	37.90	-1	564	-0.18%
2022/06/23	1	37.00	0	0.00	37.05	1	560	0.18%
2022/06/15	0	0.00	1	37.30	37.30	-1	703	-0.14%
2022/06/14	1	37.10	0	0.00	37.05	1	715	0.14%
2022/04/11	1	37.65	0	0.00	37.55	1	782	0.13%
2022/03/31	2	39.03	2	38.53	38.50	0	737	0.00%
2022/03/18	0.1	38.00	1	38.20	38.70	-0.9	551	-0.16%
2022/03/17	0	0.00	2	37.55	37.80	-2	518	-0.39%
2022/03/08	0	0.00	1	36.85	36.80	-1	479	-0.21%
2021/12/21	1	37.70	0	0.00	37.80	1	575	0.17%
2021/12/16	1	37.50	0	0.00	37.55	1	580	0.17%
2021/11/10	1	37.70	0	0.00	37.85	1	646	0.15%
2021/10/04	0.1	39.00	0	0.00	38.40	0.1	611	0.01%
2021/10/01	0	0.00	1	38.55	38.55	-1	587	-0.17%
2021/09/30	1	38.20	0	0.00	38.70	1	576	0.17%
2021/09/03	0	0.00	2	38.00	37.95	-2	585	-0.34%
2021/09/01	0	0.00	1	37.80	37.80	-1	578	-0.17%
2021/08/20	0	0.00	2	37.90	37.85	-2	559	-0.36%
2021/08/19	0	0.00	1	37.90	37.90	-1	550	-0.18%
2021/08/12	0.1	38.75	0	0.00	38.55	0.1	552	0.02%
2021/08/06	1	38.55	0	0.00	38.65	1	641	0.16%
2021/07/15	2	38.65	0	0.00	38.60	2	1,005	0.20%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/06/16	0	0.00	2	38.60	38.60	-2	1,146	-0.17%
2021/06/15	0	0.00	2	38.55	38.60	-2	1,143	-0.17%
2021/06/10	0	0.00	1	38.55	38.60	-1	1,149	-0.09%
2021/06/09	1	38.65	0	0.00	38.55	1	1,148	0.09%
2021/06/04	0	0.00	10	38.77	38.75	-10	1,168	-0.86%
2021/06/03	0	0.00	3	39.00	38.95	-3	1,173	-0.26%
2021/05/24	3	38.90	0	0.00	38.75	3	1,222	0.25%
2021/05/18	10	38.00	0	0.00	37.90	10	1,221	0.82%
2021/05/17	1	37.70	0	0.00	36.60	1	1,212	0.08%
2021/05/14	1	38.90	1	38.55	38.55	0	1,169	0.00%
2021/05/12	1	38.55	0	0.00	37.80	1	1,129	0.09%
2021/05/10	1	40.35	0	0.00	40.20	1	1,055	0.09%
2021/05/05	1	39.30	0	0.00	39.15	1	1,054	0.09%
2021/04/29	2	39.78	1	39.35	39.95	1	1,004	0.10%
2021/04/27	2	39.05	0	0.00	39.15	2	1,026	0.19%
2021/04/26	1	39.00	2	39.00	39.05	-1	1,037	-0.10%
2021/04/19	2	38.95	0	0.00	39.15	2	1,122	0.18%
2021/04/09	1	39.00	0	0.00	39.10	1	1,171	0.09%
2021/04/06	0	0.00	2	38.70	38.75	-2	1,185	-0.17%
2021/03/22	0	0.00	5	39.10	39.10	-5	1,267	-0.39%
2021/03/11	4	38.63	0	0.00	38.70	4	1,286	0.31%
2021/02/22	0	0.00	2	37.95	37.95	-2	1,336	-0.15%
2021/02/05	0.1	36.30	0	0.00	36.25	0.1	1,325	0.01%
2021/02/04	1	36.10	0	0.00	36.10	1	1,331	0.08%
2021/01/28	0	0.00	1	36.20	36.15	-1	1,353	-0.07%
2021/01/15	0	0.00	1	38.40	38.15	-1	1,218	-0.08%
2021/01/13	1	38.40	0	0.00	38.45	1	1,201	0.08%
2021/01/11	0	0.00	20	38.40	38.80	-20	1,174	-1.70%
2021/01/06	1	38.85	0	0.00	38.60	1	1,176	0.08%
2021/01/05	1	38.85	2	39.05	39.00	-1	1,147	-0.09%
2020/12/29	0	0.00	5	38.60	38.70	-5	1,180	-0.42%
2020/12/28	5	38.70	5	38.60	38.60	0	1,186	0.00%
2020/12/25	5	38.75	5	38.80	38.80	0	1,182	0.00%
2020/12/23	3	38.50	3	38.60	38.60	0	1,184	0.00%
2020/12/22	5	38.75	5	38.50	38.50	0	1,228	0.00%
2020/12/21	6	39.14	1	39.05	38.85	5	1,275	0.39%
2020/12/16	0	0.00	1	38.75	38.75	-1	1,254	-0.08%
2020/12/15	0	0.00	1	38.35	38.10	-1	1,258	-0.08%
2020/12/10	0	0.00	8	38.34	38.25	-8	1,306	-0.61%
2020/12/09	5	38.45	5	38.40	38.40	0	1,385	0.00%
2020/12/08	5	38.45	5	38.45	38.45	0	1,861	0.00%
2020/12/07	1	38.45	0	0.00	38.50	1	1,968	0.05%
2020/12/03	0	0.00	20	38.85	38.65	-20	2,123	-0.94%
2020/12/02	1	38.80	0	0.00	38.65	1	2,368	0.04%
2020/11/27	0	0.00	3	39.57	39.55	-3	2,540	-0.12%
2020/11/25	7	39.09	5	39.15	39.15	2	2,541	0.08%
2020/11/24	5	38.85	5	38.90	38.90	0	2,529	0.00%
2020/11/23	0	0.00	5	38.88	38.95	-5	2,534	-0.20%
2020/11/18	3	38.98	0	0.00	39.00	3	2,533	0.12%
2020/11/13	2	38.43	0	0.00	38.55	2	2,612	0.08%
2020/11/04	0	0.00	1	37.75	37.75	-1	2,732	-0.04%
2020/10/30	2	38.68	0	0.00	38.00	2	2,750	0.07%
2020/10/29	3	37.60	0	0.00	37.75	3	2,703	0.11%
2020/10/27	4	37.63	0	0.00	37.65	4	2,721	0.15%
2020/10/23	3	37.68	0	0.00	37.75	3	2,744	0.11%
2020/10/16	2	37.95	2	37.70	37.65	0	2,823	0.00%
2020/09/25	1	38.00	0	0.00	37.65	1	3,197	0.03%
2020/09/22	0	0.00	3	39.40	39.95	-3	3,099	-0.10%
2020/09/21	0	0.00	7	40.53	40.30	-7	3,082	-0.23%
2020/09/16	1	40.85	0	0.00	40.60	1	3,131	0.03%
2020/09/15	1	40.95	0	0.00	40.80	1	3,167	0.03%
2020/09/14	1	41.15	1	41.30	41.30	0	3,174	0.00%
2020/09/11	52	42.72	3	42.77	41.45	49	3,097	1.58%
2020/09/10	1	41.10	4	40.13	41.15	-3	2,632	-0.11%
2020/09/09	2	39.78	40	39.30	39.70	-38	2,538	-1.50%
2020/09/08	3	41.65	10	40.55	40.60	-7	2,499	-0.28%
2020/09/07	2	41.20	1	41.05	41.60	1	2,409	0.04%
2020/08/27	40	37.95	0	0.00	37.90	40	2,068	1.93%
2020/08/19	10	38.90	0	0.00	38.60	10	2,098	0.48%
2020/08/18	0	0.00	1	38.90	38.95	-1	2,109	-0.05%
2020/08/14	2	38.63	2	38.40	38.80	0	2,150	0.00%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/08/12	1	39.60	0	0.00	39.45	1	2,219	0.05%
2020/08/10	2	40.10	1	40.80	40.15	1	2,355	0.04%
2020/08/07	30	38.70	0	0.00	38.65	30	2,371	1.27%
2020/07/30	1	39.20	1	39.35	39.45	0	2,464	0.00%
2020/07/29	1	38.65	3	39.10	38.65	-2	2,467	-0.08%
2020/07/28	2	38.20	30	38.30	38.20	-28	2,466	-1.14%
2020/07/21	0	0.00	8	40.25	40.20	-8	2,419	-0.33%
2020/07/20	0	0.00	121	39.51	39.50	-121	2,406	-5.03%	大賣/鉅額交易
2020/07/17	1	38.90	1	39.25	39.00	0	2,408	0.00%
2020/07/15	1	39.85	2	40.20	40.45	-1	2,396	-0.04%
2020/07/14	0	0.00	4.5	41.04	41.35	-4.5	2,364	-0.19%
2020/07/10	11	40.90	30	40.90	40.45	-19	2,360	-0.81%
2020/07/09	25	40.95	33	41.04	41.95	-8	2,305	-0.35%
2020/07/06	0	0.00	1	39.75	39.80	-1	2,289	-0.04%
2020/07/03	1	39.75	3	39.68	39.70	-2	2,287	-0.09%
2020/07/02	0	0.00	1	39.55	39.55	-1	2,295	-0.04%
2020/06/30	4	39.50	0	0.00	39.35	4	2,298	0.17%
2020/06/29	5	39.20	3	39.43	39.45	2	2,304	0.09%
2020/06/24	10	39.48	9	39.90	39.00	1	2,284	0.04%
2020/06/23	65	38.85	0	0.00	39.00	65	2,272	2.86%
2020/06/22	80	38.42	71	39.02	38.00	9	2,250	0.40%
2020/06/19	59	37.55	57	37.90	38.50	2	2,220	0.09%
2020/06/18	0	0.00	2	37.40	37.40	-2	2,225	-0.09%
2020/06/17	0	0.00	1	37.65	37.55	-1	2,237	-0.04%
2020/06/15	1	37.85	0	0.00	37.80	1	2,356	0.04%
2020/06/11	0	0.00	82	37.92	37.65	-82	2,412	-3.40%
2020/06/10	1	38.10	1	37.75	38.00	0	2,496	0.00%
2020/06/09	92	38.08	1	38.10	37.90	91	2,516	3.62%
2020/06/08	5	37.58	3	37.60	37.55	2	2,506	0.08%
2020/06/04	10	37.60	0	0.00	37.75	10	2,594	0.39%
2020/06/03	0	0.00	1	37.55	37.75	-1	2,594	-0.04%
2020/06/01	2	37.80	0	0.00	37.80	2	2,592	0.08%
2020/05/29	1	37.65	0	0.00	37.80	1	2,590	0.04%
2020/05/28	2	37.35	0	0.00	37.00	2	2,582	0.08%
2020/05/27	0	0.00	33	37.63	37.55	-33	2,582	-1.28%
2020/05/26	10	37.75	0	0.00	37.70	10	2,583	0.39%
2020/05/25	0	0.00	2	36.75	37.75	-2	2,575	-0.08%
2020/05/22	10	37.00	0	0.00	37.05	10	2,556	0.39%
2020/05/21	0	0.00	12	37.43	37.00	-12	2,537	-0.47%
2020/05/20	2	36.90	0	0.00	36.65	2	2,525	0.08%
2020/05/18	1	36.65	3	37.12	37.60	-2	2,506	-0.08%
2020/05/15	0	0.00	1	35.80	36.20	-1	2,421	-0.04%
2020/05/14	2	35.00	30	34.95	35.20	-28	2,369	-1.18%
2020/05/12	0	0.00	2	34.35	34.40	-2	2,301	-0.09%
2020/05/11	0	0.00	2	34.15	34.45	-2	2,328	-0.09%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/05/05	30	33.30	1	33.35	33.35	29	2,464	1.18%
2020/05/04	3	32.70	0	0.00	32.75	3	2,478	0.12%
2020/04/28	0	0.00	3	32.60	32.50	-3	2,623	-0.11%
2020/04/27	3	32.50	0	0.00	32.35	3	2,660	0.11%
2020/04/22	1	30.90	1	31.35	31.90	0	2,664	0.00%
2020/04/21	32	31.92	0	0.00	31.75	32	2,647	1.21%
2020/04/20	0	0.00	2	32.50	32.40	-2	2,655	-0.08%
2020/04/16	0	0.00	2	33.25	32.70	-2	2,608	-0.08%
2020/04/14	1	32.25	0	0.00	32.35	1	2,523	0.04%
2020/04/13	1	31.60	0	0.00	32.20	1	2,495	0.04%
2020/04/10	5	31.47	0	0.00	31.50	5	2,454	0.20%
2020/04/09	2	30.73	10	30.50	30.40	-8	2,402	-0.33%
2020/04/08	0	0.00	1	29.95	30.10	-1	2,378	-0.04%
2020/04/07	0	0.00	3	29.68	29.70	-3	2,358	-0.13%
2020/04/06	0	0.00	1	29.20	29.45	-1	2,336	-0.04%
2020/04/01	1	29.40	0	0.00	29.40	1	2,320	0.04%
2020/03/27	2	29.10	1	29.05	29.00	1	2,300	0.04%
2020/03/26	21	28.66	0	0.00	28.90	21	2,269	0.93%
2020/03/25	1	28.90	0	0.00	28.90	1	2,253	0.04%
2020/03/23	1	27.60	0	0.00	27.60	1	2,182	0.05%
2020/03/19	1	25.95	0	0.00	25.95	1	2,156	0.05%
2020/03/18	1	28.60	0	0.00	28.60	1	2,042	0.05%
2020/03/17	2	28.83	0	0.00	28.85	2	2,005	0.10%
2020/03/16	1	29.80	0	0.00	29.75	1	1,953	0.05%
2020/03/13	1	29.90	0	0.00	30.90	1	1,919	0.05%
2020/03/10	1	32.70	15	32.05	33.05	-14	1,728	-0.81%
2020/03/09	6	34.10	0	0.00	33.35	6	1,648	0.36%
2020/03/02	1	33.00	0	0.00	33.25	1	1,573	0.06%
2020/02/27	2	34.03	1	33.75	33.85	1	1,531	0.07%
2020/02/24	1	34.30	0	0.00	34.20	1	1,462	0.07%
2020/02/18	1	34.80	0	0.00	34.75	1	1,344	0.07%
2020/02/11	2	33.88	0	0.00	34.10	2	1,330	0.15%
2020/02/10	5	33.24	0	0.00	33.10	5	1,284	0.39%
2020/02/07	1	33.90	0	0.00	33.75	1	1,241	0.08%
2020/02/06	0	0.00	3	34.60	34.60	-3	1,187	-0.25%
2020/02/05	1	32.40	5	33.11	33.35	-4	1,103	-0.36%
2020/02/04	8	32.16	0	0.00	32.35	8	1,034	0.77%
2020/01/31	1	31.20	0	0.00	32.40	1	938	0.11%
2020/01/30	60	31.19	0	0.00	30.70	60	854	7.02%
2020/01/16	1	30.60	0	0.00	30.70	1	726	0.14%
2020/01/15	5	30.30	0	0.00	30.30	5	714	0.70%
2020/01/13	8	30.73	0	0.00	30.55	8	728	1.10%
2019/12/27	2	29.80	1	29.75	29.85	1	735	0.14%
2019/12/24	1	29.75	0	0.00	29.75	1	742	0.13%
2019/12/18	0	0.00	1	29.45	29.45	-1	891	-0.11%
2019/12/11	1	29.70	1	29.70	29.45	0	1,188	0.00%
2019/12/10	0	0.00	1	29.60	29.60	-1	1,200	-0.08%
2019/11/19	0	0.00	1	29.45	29.35	-1	1,416	-0.07%
2019/11/14	3	29.32	0	0.00	29.35	3	1,460	0.21%
2019/11/01	1	29.30	0	0.00	29.25	1	1,481	0.07%
2019/10/14	0	0.00	100	28.50	28.80	-100	1,559	-6.41%
2019/10/09	0	0.00	2	29.20	29.00	-2	1,533	-0.13%
2019/09/26	1	29.25	1	29.45	29.45	0	1,679	0.00%
2019/09/25	5	29.21	5	29.35	29.40	0	1,689	0.00%
2019/09/24	0	0.00	10	29.55	29.20	-10	1,669	-0.60%
2019/09/23	0	0.00	5	30.30	30.35	-5	1,597	-0.31%
2019/09/20	0	0.00	15	30.80	30.70	-15	1,560	-0.96%
2019/09/19	0	0.00	1	29.90	30.20	-1	1,461	-0.07%
2019/09/18	0	0.00	2	29.60	29.50	-2	1,379	-0.15%
2019/09/11	0	0.00	0.1	28.80	28.80	-0.1	1,372	-0.01%
2019/09/06	2	28.25	0	0.00	28.15	2	1,342	0.15%
2019/09/05	0	0.00	100	28.25	28.20	-100	1,339	-7.47%
2019/09/03	2	28.10	0	0.00	28.15	2	1,346	0.15%
2019/08/30	0	0.00	1	28.05	28.15	-1	1,303	-0.08%
2019/08/28	0	0.00	3	27.50	27.50	-3	1,237	-0.24%
2019/08/20	11	27.45	0	0.00	27.50	11	1,252	0.88%
2019/08/15	1	27.15	0	0.00	27.25	1	1,236	0.08%
2019/08/14	1	27.15	0	0.00	27.25	1	1,220	0.08%
2019/08/13	0	0.00	1	27.05	27.20	-1	1,202	-0.08%
2019/08/08	0	0.00	10	26.65	26.80	-10	1,166	-0.86%
2019/08/07	2	26.60	0	0.00	26.65	2	1,166	0.17%
2019/07/29	1	26.60	2	26.65	26.60	-1	1,162	-0.09%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/09	0	0.00	10	26.45	26.40	-10	1,080	-0.93%
2019/07/04	3	27.35	0	0.00	27.35	3	976	0.31%
2019/07/01	42	27.45	0	0.00	27.50	42	941	4.46%
2019/06/26	6	27.45	0	0.00	27.40	6	955	0.63%
2019/06/25	49	27.40	0	0.00	27.40	49	981	4.99%
2019/06/21	0	0.00	2	27.45	27.55	-2	946	-0.21%
2019/05/30	3	27.00	0	0.00	27.00	3	885	0.34%
2019/05/27	2	27.40	0	0.00	27.40	2	864	0.23%
2019/05/09	0	0.00	0.8	26.75	26.70	-0.8	825	-0.10%
2019/05/07	0	0.00	2	26.75	26.75	-2	822	-0.24%
2019/04/01	1	26.60	0	0.00	26.50	1	786	0.13%
2019/03/29	30	26.48	0	0.00	26.45	30	772	3.88%
2019/03/27	100	26.50	0	0.00	26.55	100	773	12.93%
2019/03/25	10	26.00	4	26.10	26.10	6	750	0.80%
2019/03/20	0	0.00	3	26.15	26.20	-3	743	-0.40%
2019/03/19	3	26.35	0.1	26.25	26.20	2.9	747	0.39%
2019/03/15	0	0.00	0.1	26.05	26.00	-0.1	735	-0.01%
2019/03/14	4	26.00	0	0.00	25.95	4	730	0.55%
2019/03/11	0	0.00	5	26.00	26.05	-5	762	-0.66%
2019/03/07	0	0.00	5	26.35	26.30	-5	803	-0.62%
2019/02/27	10	25.70	0	0.00	25.80	10	817	1.22%
2019/02/20	2	25.75	0	0.00	25.75	2	835	0.24%
2019/01/30	0	0.00	5	25.61	25.60	-5	1,127	-0.44%
2019/01/24	0	0.00	5	25.40	25.25	-5	1,139	-0.44%
2019/01/22	0	0.00	1	25.25	25.25	-1	1,135	-0.09%
2019/01/21	5	25.20	0	0.00	25.15	5	1,134	0.44%
2019/01/15	5	25.35	0	0.00	25.25	5	1,153	0.43%
2019/01/11	0	0.00	5	25.40	25.40	-5	1,224	-0.41%
2019/01/02	0	0.00	1	25.15	25.05	-1	1,334	-0.07%
2018/12/28	1	25.05	1	25.05	25.05	0	1,336	0.00%
2018/12/27	1	25.10	1	25.05	25.05	0	1,349	0.00%
2018/12/26	1	25.20	1	25.05	25.05	0	1,373	0.00%
2018/12/19	0	0.00	1	25.25	25.25	-1	1,430	-0.07%
2018/12/03	0	0.00	2	25.55	25.55	-2	1,559	-0.13%
2018/11/26	2	26.00	1	25.90	25.90	1	1,481	0.07%
2018/11/22	1	26.45	1	26.30	26.30	0	1,456	0.00%
2018/11/21	4	26.49	0	0.00	26.45	4	1,451	0.28%
2018/11/20	1	26.50	1	26.55	26.55	0	1,446	0.00%
2018/11/19	1	26.55	1	26.50	26.50	0	1,425	0.00%
2018/11/15	2	26.58	2	26.50	26.50	0	1,422	0.00%
2018/11/14	1	26.50	1	26.75	26.75	0	1,403	0.00%
2018/11/12	1	26.70	1	26.80	26.80	0	1,369	0.00%
2018/11/09	1	26.70	3	26.93	26.90	-2	1,366	-0.15%
2018/11/08	8	26.81	2	27.05	26.75	6	1,357	0.44%
2018/11/07	7	27.36	0	0.00	27.00	7	1,310	0.53%
2018/11/06	2	26.15	2	26.20	26.20	0	1,132	0.00%
2018/11/05	1	26.05	1	26.25	26.25	0	1,126	0.00%
2018/11/02	1	26.05	1	26.35	26.35	0	1,123	0.00%
2018/11/01	1	26.10	1	26.10	26.10	0	1,116	0.00%
2018/10/31	1	26.05	1	26.10	26.10	0	1,117	0.00%
2018/10/30	1	25.85	1	25.90	25.95	0	1,122	0.00%
2018/10/26	2	25.93	2	26.10	26.10	0	1,137	0.00%
2018/10/25	0	0.00	2	25.85	25.90	-2	1,123	-0.18%
2018/10/24	1	26.15	1	26.30	26.30	0	1,119	0.00%
2018/10/23	0	0.00	1	26.40	26.40	-1	1,119	-0.09%
2018/10/22	0	0.00	3	26.73	26.80	-3	1,104	-0.27%
2018/10/19	1	25.90	1	26.20	26.20	0	1,060	0.00%
2018/10/16	0	0.00	1	26.50	26.25	-1	1,042	-0.10%
2018/10/12	1	25.25	1	26.15	26.05	0	1,009	0.00%
2018/10/09	0	0.00	3	26.45	26.55	-3	933	-0.32%
2018/10/05	1	26.70	4	26.65	26.65	-3	941	-0.32%
2018/10/04	1	26.50	1	26.90	26.90	0	922	0.00%
2018/10/03	0	0.00	10	26.50	26.50	-10	894	-1.12%
2018/09/28	4	27.15	10	27.25	26.80	-6	940	-0.64%
2018/09/27	0	0.00	4	27.00	27.00	-4	908	-0.44%
2018/09/26	5	26.85	0	0.00	26.85	5	905	0.55%
2018/09/25	18	27.11	0	0.00	27.15	18	903	1.99%
2018/09/20	0	0.00	2	26.05	26.15	-2	803	-0.25%
2018/09/19	3	26.13	1	26.30	26.30	2	800	0.25%
2018/09/18	0	0.00	1	26.00	26.00	-1	778	-0.13%
2018/09/14	2	25.83	0	0.00	25.80	2	782	0.26%
2018/08/08	0	0.00	25	26.40	26.40	-25	1,359	-1.84%
2018/08/03	7	26.08	0	0.00	26.20	7	1,648	0.42%
2018/08/01	1	25.95	0	0.00	26.00	1	1,726	0.06%
2018/07/05	0	0.00	1	26.45	26.25	-1	2,943	-0.03%
2018/07/02	3	26.98	0	0.00	26.90	3	3,644	0.08%
2018/06/27	1	27.00	0	0.00	26.90	1	3,909	0.03%
2018/06/26	5	26.90	0	0.00	26.95	5	4,031	0.12%
2018/06/20	1	26.95	1	27.25	26.95	0	4,022	0.00%
2018/06/14	1	27.20	0	0.00	27.20	1	3,975	0.03%
2018/06/13	5	27.30	0	0.00	27.70	5	4,011	0.12%
2018/06/07	5	27.40	0	0.00	27.25	5	3,907	0.13%
2018/06/06	8	27.53	0	0.00	27.35	8	3,922	0.20%
2018/06/05	1	27.55	3	27.50	27.50	-2	3,908	-0.05%
2018/06/01	7	28.30	2	27.95	27.85	5	3,882	0.13%
2018/05/30	5	27.75	5	28.00	27.45	0	3,803	0.00%
2018/05/29	0	0.00	1	28.00	27.80	-1	3,729	-0.03%
2018/05/23	0	0.00	3	26.75	26.85	-3	3,672	-0.08%
2018/05/22	5	27.25	0	0.00	27.00	5	3,654	0.14%
2018/05/21	0	0.00	3	27.00	27.10	-3	3,637	-0.08%
2018/05/17	0	0.00	38	26.61	26.60	-38	3,604	-1.05%
2018/05/14	3	27.25	1	28.50	27.25	2	3,549	0.06%
2018/05/11	4	29.56	6	29.58	29.50	-2	3,398	-0.06%
2018/05/10	6	29.15	2	29.35	29.15	4	3,315	0.12%
2018/05/09	2	28.58	3	28.75	28.75	-1	3,239	-0.03%
2018/05/08	1	28.55	0	0.00	28.60	1	3,216	0.03%
2018/05/07	17	28.88	13	28.53	28.50	4	3,193	0.13%
2018/05/04	22	28.62	21	28.40	28.35	1	3,160	0.03%
2018/05/03	12	28.70	10	28.95	28.75	2	3,139	0.06%
2018/05/02	12	28.59	10	28.45	28.45	2	3,093	0.06%
2018/04/30	7	29.40	7	29.50	29.50	0	3,032	0.00%
2018/04/27	5	28.90	5	29.51	29.35	0	3,007	0.00%
2018/04/26	16	30.19	10	29.16	28.70	6	2,950	0.20%
2018/04/25	2	29.30	18	29.77	30.10	-16	2,822	-0.57%
2018/04/24	15	28.30	4	28.25	28.25	11	2,661	0.41%
2018/04/23	0	0.00	2	28.90	28.80	-2	2,608	-0.08%
2018/04/20	0	0.00	4	28.60	29.15	-4	2,565	-0.16%
2018/04/19	8	28.75	11	28.94	28.70	-3	2,447	-0.12%
2018/04/18	0	0.00	4	28.85	28.85	-4	2,410	-0.17%
2018/04/17	4	28.26	6	28.83	28.75	-2	2,347	-0.09%
2018/04/16	3	27.90	0	0.00	27.95	3	2,264	0.13%
2018/04/12	0	0.00	4	28.78	28.85	-4	2,198	-0.18%
2018/04/11	2	29.15	11	29.17	29.10	-9	2,150	-0.42%
2018/04/10	56	28.97	21	29.62	28.55	35	1,988	1.76%
2018/04/09	27	28.62	62	28.27	28.50	-35	1,642	-2.13%
2018/04/03	52	28.17	95	27.42	28.30	-43	1,488	-2.89%
2018/04/02	0	0.00	1	27.50	27.55	-1	1,258	-0.08%
2018/03/31	7	27.06	2	26.70	26.95	5	1,182	0.42%
2018/03/30	56	28.26	9	27.57	26.95	47	1,143	4.11%
2018/03/29	56	27.29	2	26.88	27.05	54	995	5.42%
2018/03/23	1	26.00	0	0.00	26.00	1	932	0.11%
2018/03/22	10	26.10	0	0.00	26.10	10	975	1.03%
2018/03/13	2	26.13	0	0.00	26.15	2	1,110	0.18%
2018/03/05	1	25.20	0	0.00	25.20	1	1,117	0.09%
2018/03/01	0	0.00	3	25.70	25.65	-3	1,112	-0.27%
2018/01/26	0	0.00	2	26.20	26.70	-2	1,047	-0.19%
2018/01/10	0	0.00	4	26.40	26.55	-4	991	-0.40%