台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲1.1
  • 漲幅
    +1.80%
  • 成交量
    253
  • 產業
    上櫃 油電燃氣
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
北基 (8927)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.162.5062.50-0.1528-0.02%
2024/04/16159.1000.0059.1014470.22%
2024/04/0300.000.157.2057.30-0.1404-0.02%
2024/04/0100.000.156.6056.40-0.1394-0.02%
2024/02/221057.1000.0056.80104822.07%
2024/02/20555.3000.0056.0054591.09%
2024/02/1900.00354.2055.00-3462-0.65%
2024/01/300.152.2000.0052.000.15770.01%
2023/12/06151.0000.0051.3011,0040.10%
2023/12/01153.8000.0052.4011,0320.10%
2023/08/30164.10564.6263.80-41,036-0.39%
2023/08/2900.00361.7063.50-3993-0.30%
2023/08/1400.00149.1549.90-11,076-0.09%
2023/08/1000.00149.7549.80-11,135-0.09%
2023/07/27148.2000.0048.8011,1510.09%
2023/07/07448.6500.0048.6541,4040.28%
2023/06/16349.5500.0049.2031,4290.21%
2023/06/0200.00149.1048.70-11,477-0.07%
2023/05/26150.40150.4050.1001,6200.00%
2023/05/2400.00149.2050.10-11,589-0.06%
2023/05/23148.9500.0048.9511,5760.06%
2023/05/1900.00348.0548.30-31,558-0.19%
2023/05/1700.00146.8046.15-11,485-0.07%
2023/05/12343.4000.0045.3031,4360.21%
2023/04/2800.00144.5544.35-11,313-0.08%
2023/04/27144.7000.0045.1011,2930.08%
2023/04/21246.98145.9545.7011,1580.09%
2023/04/1900.00145.0045.90-11,083-0.09%
2023/04/1800.00343.0044.50-31,032-0.29%
2023/04/06340.0000.0040.1039390.32%
2023/03/24242.8000.0042.9029180.22%
2023/03/1500.005540.5040.40-55871-6.31%
2023/03/07341.85342.7543.0007850.00%
2023/02/23141.15141.1041.1005170.00%
2023/01/0400.000.135.4535.40-0.1316-0.03%
2022/08/0100.000.139.0038.75-0.1425-0.03%
2022/04/26239.65238.1538.5507870.00%
2022/04/08136.20136.4036.3006060.00%
2022/03/3100.00936.4036.60-9574-1.57%
2022/03/29135.8500.0036.0015220.19%
2022/03/25034.9500.0034.3004620.00%
2022/03/22034.2500.0034.5005210.00%
2022/03/2100.00132.3033.55-1519-0.19%
2022/03/0400.00133.4533.45-1539-0.19%
2022/02/10135.85135.6035.6505160.00%
2022/02/08335.03135.7535.7524990.40%
2022/01/0600.00035.0035.000423-0.01%
2022/01/0500.004.234.0934.85-4.2409-1.04%
2022/01/0300.00632.8632.95-6375-1.60%
2021/12/29131.7500.0031.9513680.27%
2021/12/1600.00229.6331.00-2392-0.51%
2021/11/2200.00235.7536.40-2502-0.40%
2021/10/2600.00133.8033.80-1690-0.14%
2021/10/0800.00233.8534.00-2894-0.22%
2021/10/06133.0000.0033.9519230.11%
2021/10/05133.5500.0034.5019330.11%
2021/09/29134.3500.0034.2019900.10%
2021/09/27335.0000.0035.3031,0140.30%
2021/09/24136.20136.0036.0001,0230.00%
2021/09/22234.5500.0035.0021,0650.19%
2021/09/1400.00236.9536.95-21,124-0.18%
2021/08/13235.0500.0034.5521,2220.16%
2021/07/3000.00138.3037.90-11,274-0.08%
2021/07/21537.3700.0037.4551,4140.35%
2021/06/30637.1600.0036.9561,6420.37%
2021/06/28338.6000.0038.1031,6130.19%
2021/06/2200.00138.5038.55-11,568-0.06%
2021/06/21138.80139.0038.4501,5790.00%
2021/06/18133.5000.0038.5011,5560.06%
2021/06/1700.000.134.5035.00-0.11,5040.00%
2021/06/0200.00439.4039.40-41,645-0.24%
2021/06/0100.000.139.0540.60-0.11,629-0.01%
2021/04/27143.9500.0042.5011,1930.08%
2021/04/2100.005037.7037.90-50893-5.60%
2021/03/2200.005027.8028.10-50535-9.35%
2021/03/1200.00127.0527.15-1498-0.20%
2021/03/11126.2500.0027.0014720.21%
2021/02/2500.00119.3019.45-1324-0.31%
2021/02/17119.05119.1519.1503960.00%
2019/06/21417.10417.2017.200510.00%
2019/04/18117.00117.2517.250580.00%
2019/02/1800.003017.3017.30-30136-22.01%
2019/02/1400.002017.2017.30-20134-14.88%
2019/02/1300.003117.1917.25-31133-23.14%
2019/01/0300.002017.0017.15-20132-15.11%
2018/12/24117.20117.1017.1001190.00%
2018/12/20117.15117.2017.2001150.00%
2018/12/1900.005117.3017.15-51113-44.91%
2018/12/18416.80317.4517.4511090.92%
2018/10/1200.000.314.9515.10-0.3100-0.32%
2018/09/2500.0028.714.8014.90-28.7141-20.26%
2018/09/2100.005015.0014.90-50145-34.37%
2018/08/2200.005015.1015.05-50222-22.45%
2018/08/2000.002015.0014.90-20221-9.02%
2018/07/2500.005016.0015.95-50215-23.16%
2018/07/2000.005015.7015.80-50200-24.95%
2018/07/0500.004416.0015.75-44181-24.30%
2018/07/0400.001216.7016.05-12176-6.82%
2018/07/0300.0010015.8016.40-100165-60.49%
2018/06/2800.005016.3516.15-50140-35.59%
2018/06/2700.005014.0015.20-50101-49.23%
2018/06/2600.001013.8513.85-1091-10.91%
2018/06/1500.005013.6013.55-5080-62.40%
2018/04/0200.005013.8013.80-50176-28.29%
2018/03/1600.001713.8013.80-17163-10.37%
2018/03/1500.005013.8013.80-50163-30.62%
2018/02/2700.00213.3013.40-2147-1.36%
2018/02/26213.5000.0013.4521481.35%
2018/01/2900.005013.0013.00-50138-36.08%
2018/01/2600.00613.0012.90-6136-4.38%
2018/01/2400.005013.5013.50-50132-37.68%
〈房產〉北北基桃生活圈千萬元購屋 以中壢區最熱 淡水也很火Anue鉅亨-2024/01/04
〈房產〉新造鎮案強勢進擊 北北基新透天建案推出戶數創10年新高Anue鉅亨-2023/09/21
北基 相關文章
北基 相關影音