鉅明 (8928)-美好-富順券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.15
漲跌
▲0.10
漲幅
+0.28%
成交量
46張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	35.40	35.40	-1	128	-0.78%
2024/05/16	0	0.00	1	34.75	34.65	-1	107	-0.93%
2024/05/15	0	0.00	1	34.35	34.40	-1	105	-0.95%
2024/05/09	2	34.18	4	33.86	33.70	-2	95	-2.09%
2024/05/07	1	31.90	0	0.00	32.10	1	49	2.00%
2024/04/10	1	30.40	0	0.00	30.50	1	38	2.60%
2024/03/08	0	0.00	2	29.53	29.65	-2	32	-6.23%
2024/02/21	0	0.00	2	30.95	30.90	-2	30	-6.55%
2024/02/20	0	0.00	3	30.60	30.50	-3	31	-9.44%
2024/01/30	0	30.70	0	0.00	30.60	0	39	0.00%
2023/12/11	22	32.53	0	0.00	32.55	22	85	25.69%
2023/08/18	0	0.00	1	32.30	32.00	-1	82	-1.21%
2023/08/14	1	32.20	1	32.80	32.15	0	84	0.00%
2023/08/02	0	0.00	4	36.43	36.25	-4	86	-4.60%
2023/07/20	0	0.00	1	36.65	36.70	-1	92	-1.09%
2023/06/30	0	0.00	1	37.60	37.60	-1	112	-0.89%
2023/06/29	0	0.00	1	37.60	37.60	-1	113	-0.88%
2023/06/19	0	0.00	3	37.43	37.60	-3	117	-2.55%
2023/06/16	0	0.00	1	37.50	37.50	-1	118	-0.84%
2023/06/07	0	0.00	1	37.05	37.10	-1	123	-0.81%
2023/05/10	0	0.00	25	35.94	35.95	-25	303	-8.23%
2023/05/09	5	36.55	0	0.00	36.45	5	303	1.65%
2023/04/25	0	0.00	1	36.40	36.30	-1	302	-0.33%
2023/04/19	1	38.55	6	38.60	38.30	-5	328	-1.52%
2023/04/11	0	0.00	1	39.20	39.05	-1	330	-0.30%
2023/04/10	0	0.00	2	39.38	39.40	-2	328	-0.61%
2023/03/20	1	39.70	0	0.00	39.70	1	346	0.29%
2023/03/10	1	40.35	5	40.35	40.35	-4	374	-1.07%
2023/03/09	1	40.95	0	0.00	40.90	1	371	0.27%
2023/03/07	0	0.00	1	42.20	42.05	-1	355	-0.28%
2023/03/06	1	41.95	2	42.00	42.00	-1	352	-0.28%
2023/03/03	1	41.60	0	0.00	41.75	1	346	0.29%
2023/03/02	1	41.80	0	0.00	41.70	1	338	0.30%
2023/03/01	11	41.20	1	40.80	41.70	10	319	3.13%
2023/02/24	11	44.81	16	45.27	44.80	-5	270	-1.85%
2023/02/23	4	43.10	0	0.00	43.85	4	229	1.74%
2023/02/17	0	0.00	2	41.70	41.90	-2	214	-0.93%
2023/02/15	0	0.00	4	41.88	42.00	-4	216	-1.85%
2023/02/09	3	42.45	16	42.35	42.45	-13	215	-6.02%
2023/02/08	5	41.50	0	0.00	41.60	5	208	2.39%
2023/02/07	1	42.15	0	0.00	42.20	1	203	0.49%
2023/02/06	10	42.03	0	0.00	42.10	10	203	4.92%
2023/02/01	1	41.20	0	0.00	41.15	1	196	0.51%
2023/01/12	0	0.00	3	42.03	41.85	-3	197	-1.52%
2023/01/11	0	0.00	2	41.80	42.00	-2	195	-1.02%
2023/01/09	2	41.63	0	0.00	41.65	2	189	1.06%
2023/01/06	3	40.47	0	0.00	40.75	3	168	1.78%
2022/12/28	0	0.00	3	39.33	39.20	-3	171	-1.75%
2022/12/14	1	40.15	0	0.00	40.15	1	186	0.54%
2022/12/13	2	40.20	0	0.00	40.20	2	185	1.08%
2022/12/12	0	0.00	2	40.00	40.90	-2	184	-1.09%
2022/12/09	2	40.58	0	0.00	40.55	2	180	1.11%
2022/12/08	1	37.75	0	0.00	37.90	1	147	0.68%
2022/11/25	0	0.00	1	36.35	36.35	-1	212	-0.47%
2022/11/10	0	0.00	1	36.55	36.85	-1	252	-0.40%
2022/10/17	1	33.30	0	0.00	33.30	1	335	0.30%
2022/10/14	1	33.00	0	0.00	34.00	1	337	0.30%
2022/09/30	1	34.35	0	0.00	35.35	1	376	0.27%
2022/09/28	1	35.40	0	0.00	34.45	1	378	0.26%
2022/09/26	0	0.00	1	36.55	35.90	-1	385	-0.26%
2022/09/12	0	0.00	2	40.48	40.60	-2	453	-0.44%
2022/09/06	0	0.00	1	42.00	41.80	-1	472	-0.21%
2022/09/05	2	44.90	9	43.61	42.20	-7	473	-1.48%
2022/09/02	8	45.53	3	45.12	45.30	5	464	1.08%
2022/08/31	1	42.90	0	0.00	42.80	1	454	0.22%
2022/08/30	1	42.40	2	41.65	41.80	-1	508	-0.20%
2022/08/22	0	0.00	1	41.25	40.80	-1	651	-0.15%
2022/08/17	1	40.10	0	0.00	40.15	1	909	0.11%
2022/08/15	1	39.40	0	0.00	39.40	1	997	0.10%
2022/08/12	0	0.00	1	39.55	39.45	-1	1,073	-0.09%
2022/08/11	1	39.35	0	0.00	39.25	1	1,124	0.09%
2022/08/10	1	39.75	0	0.00	39.65	1	1,250	0.08%
2022/08/05	1	42.70	0	0.00	42.25	1	1,499	0.07%
2022/08/04	0	0.00	2	41.05	41.60	-2	1,545	-0.13%
2022/08/03	1	43.85	0	0.00	43.75	1	1,641	0.06%
2022/07/26	3	44.80	2	44.80	44.70	1	1,880	0.05%
2022/07/21	1	45.05	0	0.00	45.70	1	1,869	0.05%
2022/07/18	0	0.00	2	46.20	46.05	-2	1,858	-0.11%
2022/07/15	0	0.00	2	44.03	45.10	-2	1,847	-0.11%
2022/07/14	1	42.80	0	0.00	42.80	1	1,835	0.05%
2022/07/13	0	0.00	1	42.95	42.80	-1	1,834	-0.05%
2022/07/11	1	41.95	0	0.00	41.95	1	1,823	0.05%
2022/07/07	0	0.00	1	41.85	42.35	-1	1,820	-0.05%
2022/07/06	1	40.90	0	0.00	40.90	1	1,822	0.05%
2022/07/01	2	41.15	0	0.00	40.00	2	1,808	0.11%
2022/06/30	3	44.18	0	0.00	43.10	3	1,799	0.17%
2022/06/28	1	45.90	0	0.00	45.95	1	1,797	0.06%
2022/06/24	0	0.00	2	44.25	44.05	-2	1,780	-0.11%
2022/06/22	2	42.90	1	44.15	43.40	1	1,765	0.06%
2022/06/20	2	43.53	0	0.00	42.85	2	1,751	0.11%
2022/06/16	1	44.70	1	45.55	44.35	0	1,734	0.00%
2022/06/15	0	0.00	1	45.20	45.60	-1	1,730	-0.06%
2022/06/14	1	45.45	0	0.00	45.55	1	1,728	0.06%
2022/06/13	0	0.00	1	44.45	44.65	-1	1,723	-0.06%
2022/06/10	2	44.95	0	0.00	44.75	2	1,714	0.12%
2022/06/09	10	45.88	0	0.00	45.40	10	1,707	0.59%
2022/06/08	1	45.90	1	45.65	45.80	0	1,698	0.00%
2022/06/02	0	0.00	3	50.20	50.00	-3	1,580	-0.19%
2022/06/01	1	48.80	3	48.28	48.20	-2	1,545	-0.13%
2022/05/31	3	48.93	1	48.65	48.65	2	1,526	0.13%
2022/05/30	10	49.23	4	48.73	49.35	6	1,510	0.40%
2022/05/27	2	49.95	9	49.02	49.15	-7	1,482	-0.47%
2022/05/26	12	51.21	3	50.35	50.70	9	1,432	0.63%
2022/05/25	2	51.15	44	51.42	54.00	-42	1,328	-3.16%
2022/05/24	3	49.55	1	50.00	49.10	2	1,220	0.16%
2022/05/23	0	0.00	1	51.00	51.00	-1	1,180	-0.08%
2022/05/20	5	50.68	1	48.70	49.00	4	1,137	0.35%
2022/05/19	20	50.85	0	0.00	51.60	20	1,061	1.88%
2022/05/18	2	50.03	71	50.53	51.50	-69	1,011	-6.82%
2022/05/17	1	48.60	14	48.66	49.65	-13	878	-1.48%
2022/05/16	4	46.90	2	47.70	47.20	2	772	0.26%
2022/05/13	1	44.60	8	44.61	46.50	-7	682	-1.03%
2022/05/12	8	44.06	0	0.00	44.70	8	615	1.30%
2022/05/11	3	44.90	0	0.00	44.30	3	564	0.53%
2022/05/10	4	42.93	3	44.25	44.85	1	462	0.22%
2022/05/09	1	41.90	13	44.04	41.90	-12	367	-3.27%
2022/05/06	0	0.00	31	41.38	41.10	-31	254	-12.18%
2022/05/05	5	41.32	62	40.19	39.80	-57	219	-25.99%
2022/04/27	0	0.00	1	36.60	37.15	-1	182	-0.55%
2022/04/22	0	0.00	11	37.64	37.65	-11	178	-6.16%
2022/04/20	0	0.00	3	37.22	37.20	-3	175	-1.71%
2022/04/13	5	36.74	0	0.00	36.85	5	175	2.85%
2022/04/12	5	36.64	0	0.00	36.40	5	172	2.90%
2022/04/07	20	38.51	0	0.00	38.50	20	168	11.89%
2022/04/01	10	37.90	0	0.00	38.15	10	162	6.17%
2022/03/30	0	0.00	20	37.37	37.10	-20	147	-13.59%
2022/03/23	8	37.57	0	0.00	37.60	8	139	5.73%
2022/03/22	4	37.60	0	0.00	37.55	4	138	2.89%
2022/03/21	7	37.55	0	0.00	37.55	7	137	5.10%
2022/03/18	1	37.50	0	0.00	37.45	1	134	0.74%
2022/03/17	16	37.35	0	0.00	37.45	16	129	12.36%
2022/03/16	45	37.36	0	0.00	37.45	45	125	35.83%
2022/03/14	10	37.14	0	0.00	37.40	10	121	8.25%
2022/03/11	10	36.73	0	0.00	36.85	10	116	8.59%
2022/03/08	1	35.60	0	0.00	35.60	1	110	0.91%
2022/03/04	1	36.35	0	0.00	36.45	1	102	0.98%
2022/02/21	1	36.70	0	0.00	36.70	1	74	1.34%
2022/02/11	1	36.25	0	0.00	36.25	1	70	1.43%
2022/01/21	0	0.00	1	35.00	35.00	-1	70	-1.42%
2022/01/20	0	0.00	1	34.70	34.80	-1	70	-1.42%
2022/01/19	0	0.00	1	34.85	34.95	-1	70	-1.42%
2022/01/18	0	0.00	1	34.95	35.10	-1	71	-1.41%
2022/01/03	2	35.25	0	0.00	35.25	2	70	2.83%
2021/12/30	2	35.00	0	0.00	35.00	2	68	2.90%
2021/12/28	0	0.00	2	34.70	34.75	-2	68	-2.93%
2021/12/22	0	0.00	1	34.85	34.90	-1	70	-1.42%
2021/12/17	0	0.00	2	34.70	34.75	-2	71	-2.81%
2021/11/09	1	35.25	0	0.00	35.40	1	86	1.16%
2021/11/03	2	35.00	0	0.00	35.10	2	126	1.58%
2021/11/01	0	0.00	20	34.18	34.40	-20	140	-14.24%
2021/10/20	10	34.00	0	0.00	34.00	10	145	6.89%
2021/10/19	1	33.50	0	0.00	33.95	1	146	0.68%
2021/10/18	9	33.50	0	0.00	33.60	9	147	6.09%
2021/09/29	1	32.00	0	0.00	32.00	1	188	0.53%
2021/08/10	23	37.12	0	0.00	37.05	23	298	7.71%
2021/08/09	1	37.80	0	0.00	37.05	1	286	0.35%
2021/08/05	1	36.90	0	0.00	36.30	1	274	0.36%
2021/08/04	2	35.83	0	0.00	35.85	2	272	0.73%
2021/08/03	1	35.25	0	0.00	35.25	1	276	0.36%
2021/07/02	1	36.65	0	0.00	36.65	1	530	0.19%
2021/06/28	2	37.18	0	0.00	37.20	2	600	0.33%
2021/05/28	0	0.00	4	34.40	34.30	-4	791	-0.51%
2021/05/27	4	33.78	2	34.50	33.85	2	792	0.25%
2021/05/26	2	34.40	0	0.00	34.15	2	792	0.25%
2021/05/18	0	0.00	40	31.35	31.90	-40	783	-5.11%
2021/05/05	0	0.00	2	33.28	33.90	-2	722	-0.28%
2021/05/04	1	33.90	0	0.00	32.65	1	719	0.14%
2021/05/03	1	35.75	3	36.30	35.00	-2	705	-0.28%
2021/04/29	3	37.08	0	0.00	36.75	3	695	0.43%
2021/04/28	1	37.55	3	37.28	37.90	-2	673	-0.30%
2021/04/27	2	36.15	2	37.00	36.15	0	609	0.00%
2021/04/26	2	36.30	0	0.00	36.50	2	593	0.34%
2021/04/08	31	37.06	10	37.89	37.35	21	508	4.13%
2021/04/07	9	36.49	0	0.00	36.40	9	456	1.97%
2021/03/31	0	0.00	3	33.92	33.95	-3	376	-0.80%
2021/03/30	2	34.10	0	0.00	33.95	2	372	0.54%
2021/03/17	2	33.45	0	0.00	33.65	2	345	0.58%
2021/03/16	10	34.18	0	0.00	33.70	10	340	2.93%
2021/03/15	15	32.90	0	0.00	32.80	15	321	4.67%
2021/03/11	1	33.45	0	0.00	33.25	1	307	0.33%
2021/03/09	0	0.00	4	35.10	33.55	-4	290	-1.38%
2021/03/08	60	35.20	3	35.57	35.10	57	260	21.91%
2021/03/05	5	34.40	0	0.00	34.40	5	150	3.33%
2021/03/04	2	31.10	0	0.00	31.30	2	110	1.80%
2020/09/17	0	0.00	2	30.15	30.20	-2	204	-0.98%
2020/09/10	2	31.83	0	0.00	32.00	2	186	1.07%
2020/09/08	0	0.00	5	30.26	30.05	-5	163	-3.07%
2020/09/04	3	29.17	0	0.00	29.40	3	159	1.89%
2020/09/03	2	28.80	0	0.00	28.75	2	151	1.32%
2020/08/18	0	0.00	1	26.85	26.75	-1	186	-0.54%
2020/08/10	1	28.95	0	0.00	28.85	1	178	0.56%
2020/07/15	0	0.00	10	29.10	28.90	-10	205	-4.88%
2020/07/07	0	0.00	2	29.30	29.35	-2	211	-0.95%
2020/07/06	1	28.80	0	0.00	29.05	1	219	0.46%
2020/07/02	1	28.70	0	0.00	28.80	1	219	0.46%
2020/06/12	10	28.80	10	28.45	28.80	0	248	0.00%
2020/06/01	0	0.00	3	28.93	29.60	-3	276	-1.08%
2020/05/19	0	0.00	5	26.40	26.75	-5	247	-2.02%
2020/05/18	0	0.00	5	26.15	26.10	-5	249	-2.01%
2020/05/11	0	0.00	1	26.85	26.95	-1	241	-0.41%
2020/04/29	0	0.00	5	26.50	26.50	-5	237	-2.10%
2020/04/16	5	25.80	0	0.00	25.90	5	238	2.10%
2020/04/13	10	25.45	2	25.15	25.10	8	240	3.32%
2020/03/25	1	23.40	0	0.00	23.35	1	214	0.47%
2020/03/24	10	22.00	0	0.00	22.10	10	212	4.71%
2020/03/19	0	0.00	2	22.00	21.70	-2	206	-0.97%
2020/03/17	2	24.10	0	0.00	24.40	2	201	0.99%
2020/03/10	1	29.00	0	0.00	29.50	1	211	0.47%
2020/02/26	1	33.60	0	0.00	33.50	1	192	0.52%
2020/02/21	0	0.00	1	35.80	35.50	-1	191	-0.52%
2020/02/19	1	35.60	0	0.00	35.70	1	192	0.52%
2020/02/18	0	0.00	1	35.50	35.20	-1	189	-0.53%
2020/02/12	1	35.55	0	0.00	35.50	1	196	0.51%
2020/02/11	0	0.00	6	35.63	36.10	-6	198	-3.02%
2020/02/04	0	0.00	2	34.10	35.30	-2	210	-0.95%
2020/02/03	1	31.40	0	0.00	33.30	1	204	0.49%
2020/01/20	6	34.20	0	0.00	34.10	6	196	3.05%
2020/01/14	0	0.00	1	34.55	34.40	-1	208	-0.48%
2020/01/13	1	34.05	0	0.00	34.65	1	209	0.48%
2020/01/10	1	33.90	0	0.00	33.60	1	210	0.48%
2020/01/03	1	37.80	0	0.00	37.30	1	225	0.44%
2019/12/05	0	0.00	1	39.50	39.30	-1	460	-0.22%
2019/11/29	2	38.50	0	0.00	39.05	2	499	0.40%
2019/11/08	1	38.80	0	0.00	38.70	1	771	0.13%
2019/09/27	0	0.00	6	40.00	40.10	-6	846	-0.71%
2019/09/23	2	41.20	0	0.00	40.50	2	823	0.24%
2019/09/18	6	42.40	4	40.70	42.45	2	763	0.26%
2019/09/03	0	0.00	1	38.85	39.10	-1	590	-0.17%
2019/09/02	0	0.00	1	40.25	39.35	-1	590	-0.17%
2019/08/30	1	38.75	0	0.00	38.60	1	561	0.18%
2019/08/16	1	32.00	0	0.00	32.00	1	346	0.29%
2019/08/07	0	0.00	2	32.43	31.90	-2	396	-0.50%
2019/08/06	0	0.00	3	30.02	31.20	-3	399	-0.75%
2019/07/30	4	32.76	0	0.00	32.60	4	473	0.84%
2019/07/26	0	0.00	2	33.25	33.00	-2	539	-0.37%
2019/07/23	1	33.50	0	0.00	34.15	1	590	0.17%
2019/07/08	2	34.75	0	0.00	34.50	2	698	0.29%
2019/07/05	3	34.85	3	35.00	35.20	0	689	0.00%
2019/07/04	0	0.00	2	34.00	35.50	-2	669	-0.30%
2019/06/11	1	30.65	0	0.00	30.30	1	606	0.16%
2019/05/27	0	0.00	20	31.55	31.70	-20	562	-3.55%
2019/05/23	0	0.00	1	31.80	31.90	-1	552	-0.18%
2019/05/21	1	32.65	2	32.30	32.75	-1	525	-0.19%
2019/05/16	1	31.40	20	31.30	31.35	-19	500	-3.80%
2019/05/15	41	32.10	0	0.00	31.50	41	496	8.26%
2019/05/09	0	0.00	1	32.80	30.65	-1	458	-0.22%
2019/05/08	1	33.15	0	0.00	32.55	1	433	0.23%
2019/05/06	1	33.20	0	0.00	33.20	1	378	0.26%
2019/05/03	0	0.00	2	31.15	31.60	-2	302	-0.66%
2019/05/02	1	30.65	1	31.45	30.60	0	277	0.00%
2019/04/30	1	31.20	3	30.95	31.35	-2	259	-0.77%
2019/04/29	1	31.65	0	0.00	31.55	1	244	0.41%
2019/04/26	3	31.15	0	0.00	32.20	3	210	1.42%
2018/12/27	0	0.00	2	22.50	22.65	-2	172	-1.16%
2018/12/13	0	0.00	1	20.40	20.70	-1	163	-0.61%
2018/12/10	1	21.05	0	0.00	21.10	1	161	0.62%
2018/12/03	0	0.00	1	20.75	21.40	-1	161	-0.62%
2018/11/28	1	20.25	0	0.00	20.30	1	159	0.63%
2018/11/06	0	0.00	2	22.25	22.25	-2	52	-3.78%
2018/10/26	2	21.10	0	0.00	21.05	2	107	1.87%
2018/09/28	1	25.10	0	0.00	25.00	1	107	0.93%
2018/09/13	1	24.65	0	0.00	24.80	1	107	0.93%
2018/08/30	1	25.35	0	0.00	25.40	1	106	0.94%
2018/07/19	0	0.00	1	24.00	23.85	-1	127	-0.79%
2018/07/16	1	25.25	0	0.00	25.20	1	131	0.76%
2018/06/11	0	0.00	9	26.80	26.85	-9	146	-6.12%
2018/05/28	0	0.00	6	27.50	27.55	-6	148	-4.03%
2018/05/23	5	27.32	0	0.00	27.30	5	148	3.36%
2018/05/22	1	27.70	0	0.00	27.30	1	148	0.67%
2018/05/11	0	0.00	2	27.25	27.50	-2	142	-1.40%
2018/05/08	0	0.00	2	27.45	27.35	-2	136	-1.46%
2018/05/07	2	28.40	0	0.00	27.65	2	129	1.54%
2018/04/20	1	26.45	0	0.00	26.15	1	77	1.29%
2018/04/11	0	0.00	1	25.30	25.35	-1	67	-1.48%
2018/04/10	1	25.10	0	0.00	25.15	1	65	1.52%
2018/04/09	9	25.05	0	0.00	25.05	9	63	14.12%
2018/03/31	1	24.10	0	0.00	24.15	1	59	1.68%