台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00135.4035.40-1128-0.78%
2024/05/1600.00134.7534.65-1107-0.93%
2024/05/1500.00134.3534.40-1105-0.95%
2024/05/09234.18433.8633.70-295-2.09%
2024/05/07131.9000.0032.101492.00%
2024/04/10130.4000.0030.501382.60%
2024/03/0800.00229.5329.65-232-6.23%
2024/02/2100.00230.9530.90-230-6.55%
2024/02/2000.00330.6030.50-331-9.44%
2024/01/30030.7000.0030.600390.00%
2023/12/112232.5300.0032.55228525.69%
2023/08/1800.00132.3032.00-182-1.21%
2023/08/14132.20132.8032.150840.00%
2023/08/0200.00436.4336.25-486-4.60%
2023/07/2000.00136.6536.70-192-1.09%
2023/06/3000.00137.6037.60-1112-0.89%
2023/06/2900.00137.6037.60-1113-0.88%
2023/06/1900.00337.4337.60-3117-2.55%
2023/06/1600.00137.5037.50-1118-0.84%
2023/06/0700.00137.0537.10-1123-0.81%
2023/05/1000.002535.9435.95-25303-8.23%
2023/05/09536.5500.0036.4553031.65%
2023/04/2500.00136.4036.30-1302-0.33%
2023/04/19138.55638.6038.30-5328-1.52%
2023/04/1100.00139.2039.05-1330-0.30%
2023/04/1000.00239.3839.40-2328-0.61%
2023/03/20139.7000.0039.7013460.29%
2023/03/10140.35540.3540.35-4374-1.07%
2023/03/09140.9500.0040.9013710.27%
2023/03/0700.00142.2042.05-1355-0.28%
2023/03/06141.95242.0042.00-1352-0.28%
2023/03/03141.6000.0041.7513460.29%
2023/03/02141.8000.0041.7013380.30%
2023/03/011141.20140.8041.70103193.13%
2023/02/241144.811645.2744.80-5270-1.85%
2023/02/23443.1000.0043.8542291.74%
2023/02/1700.00241.7041.90-2214-0.93%
2023/02/1500.00441.8842.00-4216-1.85%
2023/02/09342.451642.3542.45-13215-6.02%
2023/02/08541.5000.0041.6052082.39%
2023/02/07142.1500.0042.2012030.49%
2023/02/061042.0300.0042.10102034.92%
2023/02/01141.2000.0041.1511960.51%
2023/01/1200.00342.0341.85-3197-1.52%
2023/01/1100.00241.8042.00-2195-1.02%
2023/01/09241.6300.0041.6521891.06%
2023/01/06340.4700.0040.7531681.78%
2022/12/2800.00339.3339.20-3171-1.75%
2022/12/14140.1500.0040.1511860.54%
2022/12/13240.2000.0040.2021851.08%
2022/12/1200.00240.0040.90-2184-1.09%
2022/12/09240.5800.0040.5521801.11%
2022/12/08137.7500.0037.9011470.68%
2022/11/2500.00136.3536.35-1212-0.47%
2022/11/1000.00136.5536.85-1252-0.40%
2022/10/17133.3000.0033.3013350.30%
2022/10/14133.0000.0034.0013370.30%
2022/09/30134.3500.0035.3513760.27%
2022/09/28135.4000.0034.4513780.26%
2022/09/2600.00136.5535.90-1385-0.26%
2022/09/1200.00240.4840.60-2453-0.44%
2022/09/0600.00142.0041.80-1472-0.21%
2022/09/05244.90943.6142.20-7473-1.48%
2022/09/02845.53345.1245.3054641.08%
2022/08/31142.9000.0042.8014540.22%
2022/08/30142.40241.6541.80-1508-0.20%
2022/08/2200.00141.2540.80-1651-0.15%
2022/08/17140.1000.0040.1519090.11%
2022/08/15139.4000.0039.4019970.10%
2022/08/1200.00139.5539.45-11,073-0.09%
2022/08/11139.3500.0039.2511,1240.09%
2022/08/10139.7500.0039.6511,2500.08%
2022/08/05142.7000.0042.2511,4990.07%
2022/08/0400.00241.0541.60-21,545-0.13%
2022/08/03143.8500.0043.7511,6410.06%
2022/07/26344.80244.8044.7011,8800.05%
2022/07/21145.0500.0045.7011,8690.05%
2022/07/1800.00246.2046.05-21,858-0.11%
2022/07/1500.00244.0345.10-21,847-0.11%
2022/07/14142.8000.0042.8011,8350.05%
2022/07/1300.00142.9542.80-11,834-0.05%
2022/07/11141.9500.0041.9511,8230.05%
2022/07/0700.00141.8542.35-11,820-0.05%
2022/07/06140.9000.0040.9011,8220.05%
2022/07/01241.1500.0040.0021,8080.11%
2022/06/30344.1800.0043.1031,7990.17%
2022/06/28145.9000.0045.9511,7970.06%
2022/06/2400.00244.2544.05-21,780-0.11%
2022/06/22242.90144.1543.4011,7650.06%
2022/06/20243.5300.0042.8521,7510.11%
2022/06/16144.70145.5544.3501,7340.00%
2022/06/1500.00145.2045.60-11,730-0.06%
2022/06/14145.4500.0045.5511,7280.06%
2022/06/1300.00144.4544.65-11,723-0.06%
2022/06/10244.9500.0044.7521,7140.12%
2022/06/091045.8800.0045.40101,7070.59%
2022/06/08145.90145.6545.8001,6980.00%
2022/06/0200.00350.2050.00-31,580-0.19%
2022/06/01148.80348.2848.20-21,545-0.13%
2022/05/31348.93148.6548.6521,5260.13%
2022/05/301049.23448.7349.3561,5100.40%
2022/05/27249.95949.0249.15-71,482-0.47%
2022/05/261251.21350.3550.7091,4320.63%
2022/05/25251.154451.4254.00-421,328-3.16%
2022/05/24349.55150.0049.1021,2200.16%
2022/05/2300.00151.0051.00-11,180-0.08%
2022/05/20550.68148.7049.0041,1370.35%
2022/05/192050.8500.0051.60201,0611.88%
2022/05/18250.037150.5351.50-691,011-6.82%
2022/05/17148.601448.6649.65-13878-1.48%
2022/05/16446.90247.7047.2027720.26%
2022/05/13144.60844.6146.50-7682-1.03%
2022/05/12844.0600.0044.7086151.30%
2022/05/11344.9000.0044.3035640.53%
2022/05/10442.93344.2544.8514620.22%
2022/05/09141.901344.0441.90-12367-3.27%
2022/05/0600.003141.3841.10-31254-12.18%
2022/05/05541.326240.1939.80-57219-25.99%
2022/04/2700.00136.6037.15-1182-0.55%
2022/04/2200.001137.6437.65-11178-6.16%
2022/04/2000.00337.2237.20-3175-1.71%
2022/04/13536.7400.0036.8551752.85%
2022/04/12536.6400.0036.4051722.90%
2022/04/072038.5100.0038.502016811.89%
2022/04/011037.9000.0038.15101626.17%
2022/03/3000.002037.3737.10-20147-13.59%
2022/03/23837.5700.0037.6081395.73%
2022/03/22437.6000.0037.5541382.89%
2022/03/21737.5500.0037.5571375.10%
2022/03/18137.5000.0037.4511340.74%
2022/03/171637.3500.0037.451612912.36%
2022/03/164537.3600.0037.454512535.83%
2022/03/141037.1400.0037.40101218.25%
2022/03/111036.7300.0036.85101168.59%
2022/03/08135.6000.0035.6011100.91%
2022/03/04136.3500.0036.4511020.98%
2022/02/21136.7000.0036.701741.34%
2022/02/11136.2500.0036.251701.43%
2022/01/2100.00135.0035.00-170-1.42%
2022/01/2000.00134.7034.80-170-1.42%
2022/01/1900.00134.8534.95-170-1.42%
2022/01/1800.00134.9535.10-171-1.41%
2022/01/03235.2500.0035.252702.83%
2021/12/30235.0000.0035.002682.90%
2021/12/2800.00234.7034.75-268-2.93%
2021/12/2200.00134.8534.90-170-1.42%
2021/12/1700.00234.7034.75-271-2.81%
2021/11/09135.2500.0035.401861.16%
2021/11/03235.0000.0035.1021261.58%
2021/11/0100.002034.1834.40-20140-14.24%
2021/10/201034.0000.0034.00101456.89%
2021/10/19133.5000.0033.9511460.68%
2021/10/18933.5000.0033.6091476.09%
2021/09/29132.0000.0032.0011880.53%
2021/08/102337.1200.0037.05232987.71%
2021/08/09137.8000.0037.0512860.35%
2021/08/05136.9000.0036.3012740.36%
2021/08/04235.8300.0035.8522720.73%
2021/08/03135.2500.0035.2512760.36%
2021/07/02136.6500.0036.6515300.19%
2021/06/28237.1800.0037.2026000.33%
2021/05/2800.00434.4034.30-4791-0.51%
2021/05/27433.78234.5033.8527920.25%
2021/05/26234.4000.0034.1527920.25%
2021/05/1800.004031.3531.90-40783-5.11%
2021/05/0500.00233.2833.90-2722-0.28%
2021/05/04133.9000.0032.6517190.14%
2021/05/03135.75336.3035.00-2705-0.28%
2021/04/29337.0800.0036.7536950.43%
2021/04/28137.55337.2837.90-2673-0.30%
2021/04/27236.15237.0036.1506090.00%
2021/04/26236.3000.0036.5025930.34%
2021/04/083137.061037.8937.35215084.13%
2021/04/07936.4900.0036.4094561.97%
2021/03/3100.00333.9233.95-3376-0.80%
2021/03/30234.1000.0033.9523720.54%
2021/03/17233.4500.0033.6523450.58%
2021/03/161034.1800.0033.70103402.93%
2021/03/151532.9000.0032.80153214.67%
2021/03/11133.4500.0033.2513070.33%
2021/03/0900.00435.1033.55-4290-1.38%
2021/03/086035.20335.5735.105726021.91%
2021/03/05534.4000.0034.4051503.33%
2021/03/04231.1000.0031.3021101.80%
2020/09/1700.00230.1530.20-2204-0.98%
2020/09/10231.8300.0032.0021861.07%
2020/09/0800.00530.2630.05-5163-3.07%
2020/09/04329.1700.0029.4031591.89%
2020/09/03228.8000.0028.7521511.32%
2020/08/1800.00126.8526.75-1186-0.54%
2020/08/10128.9500.0028.8511780.56%
2020/07/1500.001029.1028.90-10205-4.88%
2020/07/0700.00229.3029.35-2211-0.95%
2020/07/06128.8000.0029.0512190.46%
2020/07/02128.7000.0028.8012190.46%
2020/06/121028.801028.4528.8002480.00%
2020/06/0100.00328.9329.60-3276-1.08%
2020/05/1900.00526.4026.75-5247-2.02%
2020/05/1800.00526.1526.10-5249-2.01%
2020/05/1100.00126.8526.95-1241-0.41%
2020/04/2900.00526.5026.50-5237-2.10%
2020/04/16525.8000.0025.9052382.10%
2020/04/131025.45225.1525.1082403.32%
2020/03/25123.4000.0023.3512140.47%
2020/03/241022.0000.0022.10102124.71%
2020/03/1900.00222.0021.70-2206-0.97%
2020/03/17224.1000.0024.4022010.99%
2020/03/10129.0000.0029.5012110.47%
2020/02/26133.6000.0033.5011920.52%
2020/02/2100.00135.8035.50-1191-0.52%
2020/02/19135.6000.0035.7011920.52%
2020/02/1800.00135.5035.20-1189-0.53%
2020/02/12135.5500.0035.5011960.51%
2020/02/1100.00635.6336.10-6198-3.02%
2020/02/0400.00234.1035.30-2210-0.95%
2020/02/03131.4000.0033.3012040.49%
2020/01/20634.2000.0034.1061963.05%
2020/01/1400.00134.5534.40-1208-0.48%
2020/01/13134.0500.0034.6512090.48%
2020/01/10133.9000.0033.6012100.48%
2020/01/03137.8000.0037.3012250.44%
2019/12/0500.00139.5039.30-1460-0.22%
2019/11/29238.5000.0039.0524990.40%
2019/11/08138.8000.0038.7017710.13%
2019/09/2700.00640.0040.10-6846-0.71%
2019/09/23241.2000.0040.5028230.24%
2019/09/18642.40440.7042.4527630.26%
2019/09/0300.00138.8539.10-1590-0.17%
2019/09/0200.00140.2539.35-1590-0.17%
2019/08/30138.7500.0038.6015610.18%
2019/08/16132.0000.0032.0013460.29%
2019/08/0700.00232.4331.90-2396-0.50%
2019/08/0600.00330.0231.20-3399-0.75%
2019/07/30432.7600.0032.6044730.84%
2019/07/2600.00233.2533.00-2539-0.37%
2019/07/23133.5000.0034.1515900.17%
2019/07/08234.7500.0034.5026980.29%
2019/07/05334.85335.0035.2006890.00%
2019/07/0400.00234.0035.50-2669-0.30%
2019/06/11130.6500.0030.3016060.16%
2019/05/2700.002031.5531.70-20562-3.55%
2019/05/2300.00131.8031.90-1552-0.18%
2019/05/21132.65232.3032.75-1525-0.19%
2019/05/16131.402031.3031.35-19500-3.80%
2019/05/154132.1000.0031.50414968.26%
2019/05/0900.00132.8030.65-1458-0.22%
2019/05/08133.1500.0032.5514330.23%
2019/05/06133.2000.0033.2013780.26%
2019/05/0300.00231.1531.60-2302-0.66%
2019/05/02130.65131.4530.6002770.00%
2019/04/30131.20330.9531.35-2259-0.77%
2019/04/29131.6500.0031.5512440.41%
2019/04/26331.1500.0032.2032101.42%
2018/12/2700.00222.5022.65-2172-1.16%
2018/12/1300.00120.4020.70-1163-0.61%
2018/12/10121.0500.0021.1011610.62%
2018/12/0300.00120.7521.40-1161-0.62%
2018/11/28120.2500.0020.3011590.63%
2018/11/0600.00222.2522.25-252-3.78%
2018/10/26221.1000.0021.0521071.87%
2018/09/28125.1000.0025.0011070.93%
2018/09/13124.6500.0024.8011070.93%
2018/08/30125.3500.0025.4011060.94%
2018/07/1900.00124.0023.85-1127-0.79%
2018/07/16125.2500.0025.2011310.76%
2018/06/1100.00926.8026.85-9146-6.12%
2018/05/2800.00627.5027.55-6148-4.03%
2018/05/23527.3200.0027.3051483.36%
2018/05/22127.7000.0027.3011480.67%
2018/05/1100.00227.2527.50-2142-1.40%
2018/05/0800.00227.4527.35-2136-1.46%
2018/05/07228.4000.0027.6521291.54%
2018/04/20126.4500.0026.151771.29%
2018/04/1100.00125.3025.35-167-1.48%
2018/04/10125.1000.0025.151651.52%
2018/04/09925.0500.0025.0596314.12%
2018/03/31124.1000.0024.151591.68%
鉅明 相關文章
鉅明 相關影音