• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼23.5
  • 漲幅
    -8.01%
  • 成交量
    2,326張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031267.0000.00270.0012,9350.03%
2025/01/161290.0000.00293.0013,0140.03%
2025/01/101299.001297.50297.5003,0430.00%
2025/01/061312.5000.00315.5013,1470.03%
2025/01/023315.504310.63311.00-13,269-0.03%
2024/12/301314.0000.00305.0013,2930.03%
2024/12/2400.003324.00322.00-33,244-0.09%
2024/12/1800.001330.00330.00-13,189-0.03%
2024/12/162317.752329.75309.5003,2160.00%
2024/12/131327.002330.50330.00-13,212-0.03%
2024/12/125339.5000.00326.5053,2430.15%
2024/12/091338.0000.00340.5013,5410.03%
2024/12/0600.001345.00343.00-13,668-0.03%
2024/12/052351.751346.50347.0013,6920.03%
2024/12/0400.001353.00351.50-13,720-0.03%
2024/12/035351.305350.90349.5003,7490.00%
2024/12/0200.001352.00353.00-13,717-0.03%
2024/11/291338.002336.75339.50-13,689-0.03%
2024/11/2800.001321.50319.50-13,683-0.03%
2024/11/2700.0020331.25331.00-203,704-0.54%
2024/11/261323.0010322.90322.50-93,696-0.24%
2024/11/2500.001334.00333.50-13,693-0.03%
2024/11/2210334.5000.00329.50103,6980.27%
2024/11/2116333.8415337.47332.0013,6750.03%
2024/11/2040344.8819340.16341.00213,6230.58%
2024/11/192330.253335.50342.50-13,495-0.03%
2024/11/185319.005317.80311.5003,3690.00%
2024/11/154320.006317.58323.50-23,167-0.06%
2024/11/142309.751293.00294.5013,1010.03%
2024/11/1100.001315.50313.00-13,121-0.03%
2024/11/0600.001311.00313.00-13,243-0.03%
2024/11/054314.504304.00304.0003,2420.00%
2024/11/044308.009306.50309.50-53,342-0.15%
2024/11/013310.503306.00305.0003,3170.00%
2024/10/294315.134315.63315.5003,3560.00%
2024/10/281326.001326.50325.5003,3580.00%
2024/10/171349.0000.00349.0013,5040.03%
2024/10/161350.503353.50356.00-23,536-0.06%
2024/10/152358.751357.50359.5013,6530.03%
2024/10/144351.504355.25354.0003,6950.00%
2024/10/111336.0000.00336.0013,6610.03%
2024/10/093360.003353.50352.0003,6250.00%
2024/10/083355.001356.50355.0023,6010.06%
2024/10/074378.131361.00351.5033,5650.08%
2024/10/044393.001392.00390.5033,5360.08%
2024/09/273420.6700.00415.5033,7370.08%
2024/09/262427.0000.00430.0023,7650.05%
2024/09/251430.503424.33430.00-23,833-0.05%
2024/09/242401.0000.00408.0023,8530.05%
2024/09/231399.0000.00400.0013,8760.03%
2024/09/191385.503396.50402.00-23,982-0.05%
2024/09/181376.0000.00372.0013,9390.03%
2024/09/1600.001377.50378.50-13,941-0.03%
2024/09/133395.503392.50398.5003,9230.00%
2024/09/121394.502399.50398.50-13,908-0.03%
2024/09/112383.751385.50382.5013,8980.03%
2024/09/106387.586377.75371.0003,8980.00%
2024/09/093385.834389.38399.00-13,734-0.03%
2024/09/0400.001346.50345.00-13,460-0.03%
2024/09/031367.501367.50364.5003,4020.00%
2024/09/021378.001372.50370.0003,3720.00%
2024/08/301379.501370.50371.5003,3360.00%
2024/08/292356.252365.00362.5003,2660.00%
2024/08/281376.0000.00374.0013,2110.03%
2024/08/2200.001364.00364.00-13,359-0.03%
2024/08/2000.001357.00359.00-13,597-0.03%
2024/08/1500.006337.00336.00-63,524-0.17%
2024/08/146342.755335.50338.0013,5090.03%
2024/08/131326.0000.00334.0013,4470.03%
2024/08/0813306.192308.50297.00113,3360.33%
2024/08/070.1310.0013302.19310.00-12.93,258-0.40%
2024/08/061290.003274.00282.00-23,215-0.06%
2024/08/025332.5000.00328.0053,1550.16%
2024/08/015365.0000.00364.0053,1630.16%
2024/07/3120357.281357.50351.50193,2570.58%
2024/07/303356.177354.36361.50-43,446-0.12%
2024/07/261367.001374.00374.0003,9360.00%
2024/07/2300.001391.00391.00-14,067-0.02%
2024/07/2200.001377.50374.00-14,325-0.02%
2024/07/191393.0000.00385.0014,5230.02%
2024/07/181387.0000.00390.0014,5850.02%
2024/07/1700.004403.50396.00-44,637-0.09%
2024/07/165413.3013415.85400.50-84,716-0.17%
2024/07/155426.706.2445.95409.00-1.24,773-0.03%
2024/07/122451.002456.50454.0004,8050.00%
2024/07/119462.501461.50461.5084,8300.17%
2024/07/087480.435479.00475.0024,9250.04%
2024/07/051484.501487.50490.0004,9350.00%
2024/07/041489.5000.00482.5014,9450.02%
2024/07/033490.834489.25492.00-15,028-0.02%
2024/07/015461.401456.00450.0045,0990.08%
2024/06/281482.002482.75482.00-15,131-0.02%
2024/06/272475.2500.00474.0025,1860.04%
2024/06/2600.001479.50486.50-15,289-0.02%
2024/06/253461.173464.83469.0005,3700.00%
2024/06/247454.217464.93464.0005,5560.00%
2024/06/211468.0000.00464.0015,9040.02%
2024/06/201.2471.422475.50482.00-0.86,245-0.01%
2024/06/194472.004470.25470.0006,4350.00%
2024/06/184468.7522466.23474.50-186,671-0.27%
2024/06/175526.002510.50504.0036,8130.04%
2024/06/0400.002494.00504.00-28,214-0.02%
2024/05/304506.002513.00501.0028,7550.02%
2024/05/277513.003510.33511.0049,0080.04%
2024/05/2410473.256478.17495.0048,9630.04%
2024/05/233478.002462.25478.0018,8980.01%
2024/05/1700.003442.00442.50-39,163-0.03%
2024/05/151430.001428.00427.0009,5060.00%
2024/05/1400.004419.00429.00-49,672-0.04%
2024/05/1300.002424.00424.00-210,027-0.02%
2024/05/101432.5000.00422.50110,2770.01%
2024/05/0800.005409.30414.50-510,352-0.05%
2024/05/072413.502408.50409.00010,3640.00%
2024/05/061412.505416.40412.00-410,327-0.04%
2024/05/035426.508421.00417.00-310,210-0.03%
2024/05/0213432.275426.30423.00810,0020.08%
2024/04/3012414.1735425.90433.00-239,750-0.24%
2024/04/2917394.2917.1392.94394.00-0.19,4900.00%
2024/04/263.1382.035.1389.61383.50-29,403-0.02%
2024/04/2518.1369.3510367.65368.008.19,1170.09%
2024/04/242355.0013359.96361.50-118,882-0.12%
2024/04/231342.0000.00329.0018,7940.01%
2024/04/2215340.3713338.54333.5028,7060.02%
2024/04/1910361.209355.56351.5018,5660.01%
2024/04/1811351.096358.75364.0058,3700.06%
2024/04/1710333.759341.22335.0018,2640.01%
2024/04/162321.502326.00327.0008,2020.00%
2024/04/153355.003338.33337.5008,1600.00%
2024/04/123356.335363.50360.00-28,099-0.02%
2024/04/112358.002351.50356.0008,0230.00%
2024/04/108358.2513357.96353.50-57,984-0.06%
2024/04/0912357.1732357.98359.50-207,943-0.25%
2024/04/0820374.2511.1372.47367.5097,8160.11%
2024/04/031368.505362.00364.00-47,714-0.05%
2024/04/0225360.2040360.19362.00-157,618-0.20%
2024/04/0119368.7954367.86363.00-357,532-0.46%
2024/03/295.1369.7634371.29366.00-297,476-0.39%
2024/03/2819376.896377.33379.00137,3680.18%
2024/03/2710369.658374.63383.0027,2620.03%
2024/03/2639383.6433373.56370.0067,0450.09%
2024/03/2538382.9730382.17390.5086,6840.12%
2024/03/228370.756383.00387.5026,3430.03%
2024/03/211339.0031340.32352.50-306,142-0.49%
2024/03/2030329.8512331.92320.50185,9040.30%
2024/03/1919321.2921320.55318.50-25,723-0.03%
2024/03/1831320.7326321.92327.0055,5890.09%
2024/03/151298.503299.17297.50-25,423-0.04%
2024/03/1420296.2813.1298.47298.506.95,4900.13%
2024/03/136.3300.4154296.78305.00-47.75,573-0.86%
2024/03/1270318.5616320.94315.00545,5770.97%
2024/03/1127307.5612.2303.36313.5014.85,3460.28%
2024/03/0823.3292.9185.1293.83288.50-61.85,180-1.19%
2024/03/0725.5310.4518307.39302.007.55,0810.15%
2024/03/0621.2305.4132.1313.59308.00-10.94,916-0.22%
2024/03/058.1299.435299.10300.003.14,7000.07%
2024/03/0422.1299.396302.83296.0016.14,6380.35%
2024/03/0126285.214.2285.94292.5021.84,4760.49%
2024/02/2933272.033274.50277.50304,3360.69%
2024/02/2700.000.5263.50261.50-0.54,313-0.01%
2024/02/2653.1276.967265.64264.5046.14,3101.07%
2024/02/233.1275.761.1276.00270.0024,2850.05%
2024/02/228278.501.1279.62277.006.94,2930.16%
2024/02/210.1269.501274.00270.50-14,302-0.02%
2024/02/204271.065273.20274.00-14,532-0.02%
2024/02/194.1288.491287.00279.503.14,5660.07%
2024/02/1614.2290.1914289.82287.000.24,6320.00%
2024/02/159.2275.593280.83275.506.24,5060.14%
2024/02/059.1270.3715272.40273.00-5.94,356-0.13%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－26天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章