台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    104
  • 產業
    上市 其他類股▼0.78%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00524.5024.55-5155-3.21%
2024/05/3000.00124.3524.35-1184-0.54%
2024/05/28124.4500.0024.4011930.52%
2024/05/27124.2500.0024.3511950.51%
2024/05/22224.5500.0024.5021991.00%
2024/04/12223.9000.0023.9021741.15%
2024/03/18523.9000.0023.9551623.07%
2024/02/19523.9000.0023.9551543.23%
2023/08/2900.00224.2024.15-289-2.22%
2023/08/2100.00124.3524.35-187-1.15%
2023/05/0900.000.624.9025.25-0.673-0.82%
2023/02/2400.00124.5524.60-148-2.06%
2023/02/02124.3500.0024.451432.28%
2022/09/2200.00525.0525.05-572-6.92%
2022/08/2500.00125.2525.25-164-1.56%
2022/07/21125.0000.0025.051661.50%
2022/07/2000.00326.1326.15-363-4.69%
2022/07/1100.00125.8526.00-155-1.75%
2022/06/3000.00125.6025.70-159-1.68%
2022/05/03226.2000.0026.3521171.70%
2022/04/2600.00126.4526.60-1118-0.84%
2022/03/2900.00126.8026.85-1117-0.85%
2022/03/28126.5000.0026.6511180.85%
2022/03/16426.3000.0026.5541033.88%
2022/02/2300.00126.8526.85-189-1.12%
2022/02/2100.00226.8526.95-291-2.18%
2022/02/0800.00126.5026.45-185-1.17%
2022/01/07326.0500.0026.203873.44%
2022/01/05126.1000.0026.101881.13%
2021/12/2800.00126.3526.35-187-1.14%
2021/12/23226.1000.0026.102932.14%
2021/12/02126.0500.0026.1511370.73%
2021/11/22126.25126.2526.2001450.00%
2021/11/1500.00126.0026.15-1143-0.70%
2021/11/08125.8000.0025.9511490.67%
2021/11/04126.1000.0026.1011510.66%
2021/10/1900.00125.9025.90-1185-0.54%
2021/10/1500.00125.7525.70-1190-0.53%
2021/10/14125.5000.0025.4511940.51%
2021/10/0700.00225.8325.95-2206-0.97%
2021/10/01125.8000.0025.4012380.42%
2021/09/29125.9000.0026.1512460.41%
2021/09/28226.35126.3526.3512520.40%
2021/09/16126.10226.1326.10-1382-0.26%
2021/09/1500.00127.5527.70-1376-0.27%
2021/09/1400.00127.4527.50-1368-0.27%
2021/09/08227.1000.0027.1023800.52%
2021/09/01127.1000.0027.5013870.26%
2021/08/31127.1500.0027.4013870.26%
2021/08/2400.00126.7526.85-1389-0.26%
2021/08/23126.2000.0026.5013900.26%
2021/08/19326.0200.0026.0533960.76%
2021/08/17126.3000.0026.2513950.25%
2021/08/06127.3500.0027.3014210.24%
2021/07/1900.00529.4029.35-5545-0.92%
2021/07/09129.0000.0029.0516140.16%
2021/07/08128.6500.0028.8516160.16%
2021/07/0600.001.329.2229.20-1.3618-0.21%
2021/06/3000.00129.3029.30-1599-0.17%
2021/06/290.329.10329.7529.05-2.7586-0.46%
2021/06/2800.00130.1530.15-1526-0.19%
2021/06/2200.00226.8027.60-2496-0.40%
2021/06/1600.00126.7026.75-1484-0.21%
2021/06/10126.4500.0026.4514990.20%
2021/05/28225.8000.0025.9525030.40%
2021/05/27525.4000.0025.5055011.00%
2021/05/04127.4500.0027.0014240.24%
2021/05/0300.00127.5028.00-1413-0.24%
2021/04/2800.00128.7028.80-1387-0.26%
2021/04/22628.26528.5028.7013290.30%
2021/03/30125.1500.0025.2012250.44%
2021/03/22124.6500.0024.6512210.45%
2021/02/1700.00322.4022.40-3177-1.69%
2020/12/0200.00323.1023.10-3119-2.51%
2020/11/0500.00122.7022.55-192-1.09%
2020/11/0400.00522.5522.60-589-5.58%
2020/10/2600.000.121.7521.60-0.177-0.09%
2020/08/1900.00121.7021.55-1115-0.87%
2020/08/1100.00121.2021.20-1113-0.88%
2020/07/1700.00222.2022.25-2109-1.82%
2020/06/2300.00121.8521.90-1111-0.90%
2020/06/2200.00321.8521.90-3114-2.62%
2020/06/15421.3600.0021.3041283.12%
2020/06/12121.4000.0021.5511330.75%
2020/06/1100.004221.9521.90-42137-30.60%
2020/06/1000.00122.0522.05-1139-0.72%
2020/06/0900.00222.0822.10-2149-1.33%
2020/06/0800.00222.1022.10-2154-1.29%
2020/05/27421.2000.0021.3041572.55%
2020/05/26121.1000.0021.4511570.63%
2020/05/25321.0500.0021.1531571.91%
2020/05/22621.1900.0021.2061593.77%
2020/05/20121.2000.0021.2511610.62%
2020/05/1200.00321.4021.30-3179-1.67%
2020/05/0800.00121.2021.05-1178-0.56%
2020/05/0700.00220.8521.20-2179-1.12%
2020/04/3000.00521.0321.25-5180-2.77%
2020/04/2900.00820.6920.80-8181-4.42%
2020/04/24220.0500.0020.0021811.10%
2020/04/22319.8000.0019.9031821.64%
2020/04/21720.2800.0020.1071823.84%
2020/04/1700.00420.8120.55-4183-2.18%
2020/04/16420.4000.0020.4541842.17%
2020/04/1300.001319.7719.75-13181-7.15%
2020/04/0900.002019.8320.00-20182-10.94%
2020/04/0800.00619.7519.80-6182-3.29%
2020/04/0700.007519.5719.60-75183-40.83%
2020/04/0100.00219.8019.75-2186-1.08%
2020/03/3100.00219.8019.80-2188-1.06%
2020/03/251018.501018.8518.7001780.00%
2020/03/13220.0500.0020.3521481.35%
2020/03/09222.9500.0022.9021271.57%
2020/03/0300.00123.1023.05-1125-0.79%
2020/02/10223.8500.0023.852972.05%
2019/12/1100.00423.9523.95-490-4.40%
2019/10/1400.006023.5123.65-60125-47.77%
2019/08/2700.00623.9523.90-6108-5.53%
2019/08/2300.003523.9224.00-35107-32.41%
2019/08/2000.001924.0024.00-19106-17.87%
2019/08/1900.003023.9123.90-30105-28.36%
2019/07/2200.002025.2525.30-2092-21.71%
2019/06/184224.8000.0024.804212433.63%
2019/05/272024.6500.0024.902015412.98%
2019/05/243824.6500.0024.653815424.65%
2019/05/0600.00125.1525.10-1148-0.68%
2019/04/291525.0500.0025.151514310.48%
2019/04/123525.1100.0025.353511829.48%
2019/04/0900.00125.4025.40-1111-0.90%
2019/03/1400.003124.6024.50-3175-41.24%
2019/03/132024.957024.8124.90-5069-71.62%
2019/03/1200.00225.6525.65-260-3.32%
2019/03/04225.2800.0025.252832.39%
2019/02/27325.3000.0025.353823.62%
2019/01/0300.00224.2024.25-2103-1.94%
2018/12/281024.2500.0024.25101049.61%
2018/11/281724.6000.0024.55178619.64%
2018/11/26224.6500.0024.702862.32%
2018/11/163124.8000.0024.80318835.01%
2018/08/3000.00226.0025.95-2159-1.25%
2018/08/1500.001025.6025.55-10176-5.66%
2018/08/0300.001025.5525.65-10184-5.41%
2018/07/301025.7000.0025.75101865.37%
2018/07/272027.0000.0027.102017911.11%
2018/07/2500.005227.0027.05-52176-29.41%
2018/07/0600.001026.5026.50-10216-4.63%
2018/07/0300.001026.5526.55-10237-4.21%
2018/06/072026.4500.0026.60202458.15%
2018/05/28226.4000.0026.4022270.88%
2018/05/251026.4000.0026.50102264.41%
2018/05/172026.3500.0026.45202328.60%
2018/05/152726.4100.0026.502722911.77%
2018/05/1000.00226.6026.65-2222-0.90%
2018/04/19727.67727.6527.3501900.00%
2018/04/1300.001026.9326.90-10160-6.23%
2018/04/111027.0000.0027.00101566.39%
2018/03/14626.1200.0026.2061364.39%
2018/03/124225.4100.0025.454213131.90%
2018/03/094125.4100.0025.454113230.99%
2018/02/2700.00125.4025.45-1139-0.72%
2018/02/26225.3300.0025.3021391.44%
2018/02/022025.4300.0025.452012615.76%
2018/02/014025.3500.0025.254012831.14%
2018/01/31125.3000.0025.3511270.78%
大華 相關文章
大華 相關影音