大華 (9905)-美好-富順券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
104張
產業
上市其他類股▼0.78%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	24.50	24.55	-5	155	-3.21%
2024/05/30	0	0.00	1	24.35	24.35	-1	184	-0.54%
2024/05/28	1	24.45	0	0.00	24.40	1	193	0.52%
2024/05/27	1	24.25	0	0.00	24.35	1	195	0.51%
2024/05/22	2	24.55	0	0.00	24.50	2	199	1.00%
2024/04/12	2	23.90	0	0.00	23.90	2	174	1.15%
2024/03/18	5	23.90	0	0.00	23.95	5	162	3.07%
2024/02/19	5	23.90	0	0.00	23.95	5	154	3.23%
2023/08/29	0	0.00	2	24.20	24.15	-2	89	-2.22%
2023/08/21	0	0.00	1	24.35	24.35	-1	87	-1.15%
2023/05/09	0	0.00	0.6	24.90	25.25	-0.6	73	-0.82%
2023/02/24	0	0.00	1	24.55	24.60	-1	48	-2.06%
2023/02/02	1	24.35	0	0.00	24.45	1	43	2.28%
2022/09/22	0	0.00	5	25.05	25.05	-5	72	-6.92%
2022/08/25	0	0.00	1	25.25	25.25	-1	64	-1.56%
2022/07/21	1	25.00	0	0.00	25.05	1	66	1.50%
2022/07/20	0	0.00	3	26.13	26.15	-3	63	-4.69%
2022/07/11	0	0.00	1	25.85	26.00	-1	55	-1.75%
2022/06/30	0	0.00	1	25.60	25.70	-1	59	-1.68%
2022/05/03	2	26.20	0	0.00	26.35	2	117	1.70%
2022/04/26	0	0.00	1	26.45	26.60	-1	118	-0.84%
2022/03/29	0	0.00	1	26.80	26.85	-1	117	-0.85%
2022/03/28	1	26.50	0	0.00	26.65	1	118	0.85%
2022/03/16	4	26.30	0	0.00	26.55	4	103	3.88%
2022/02/23	0	0.00	1	26.85	26.85	-1	89	-1.12%
2022/02/21	0	0.00	2	26.85	26.95	-2	91	-2.18%
2022/02/08	0	0.00	1	26.50	26.45	-1	85	-1.17%
2022/01/07	3	26.05	0	0.00	26.20	3	87	3.44%
2022/01/05	1	26.10	0	0.00	26.10	1	88	1.13%
2021/12/28	0	0.00	1	26.35	26.35	-1	87	-1.14%
2021/12/23	2	26.10	0	0.00	26.10	2	93	2.14%
2021/12/02	1	26.05	0	0.00	26.15	1	137	0.73%
2021/11/22	1	26.25	1	26.25	26.20	0	145	0.00%
2021/11/15	0	0.00	1	26.00	26.15	-1	143	-0.70%
2021/11/08	1	25.80	0	0.00	25.95	1	149	0.67%
2021/11/04	1	26.10	0	0.00	26.10	1	151	0.66%
2021/10/19	0	0.00	1	25.90	25.90	-1	185	-0.54%
2021/10/15	0	0.00	1	25.75	25.70	-1	190	-0.53%
2021/10/14	1	25.50	0	0.00	25.45	1	194	0.51%
2021/10/07	0	0.00	2	25.83	25.95	-2	206	-0.97%
2021/10/01	1	25.80	0	0.00	25.40	1	238	0.42%
2021/09/29	1	25.90	0	0.00	26.15	1	246	0.41%
2021/09/28	2	26.35	1	26.35	26.35	1	252	0.40%
2021/09/16	1	26.10	2	26.13	26.10	-1	382	-0.26%
2021/09/15	0	0.00	1	27.55	27.70	-1	376	-0.27%
2021/09/14	0	0.00	1	27.45	27.50	-1	368	-0.27%
2021/09/08	2	27.10	0	0.00	27.10	2	380	0.52%
2021/09/01	1	27.10	0	0.00	27.50	1	387	0.26%
2021/08/31	1	27.15	0	0.00	27.40	1	387	0.26%
2021/08/24	0	0.00	1	26.75	26.85	-1	389	-0.26%
2021/08/23	1	26.20	0	0.00	26.50	1	390	0.26%
2021/08/19	3	26.02	0	0.00	26.05	3	396	0.76%
2021/08/17	1	26.30	0	0.00	26.25	1	395	0.25%
2021/08/06	1	27.35	0	0.00	27.30	1	421	0.24%
2021/07/19	0	0.00	5	29.40	29.35	-5	545	-0.92%
2021/07/09	1	29.00	0	0.00	29.05	1	614	0.16%
2021/07/08	1	28.65	0	0.00	28.85	1	616	0.16%
2021/07/06	0	0.00	1.3	29.22	29.20	-1.3	618	-0.21%
2021/06/30	0	0.00	1	29.30	29.30	-1	599	-0.17%
2021/06/29	0.3	29.10	3	29.75	29.05	-2.7	586	-0.46%
2021/06/28	0	0.00	1	30.15	30.15	-1	526	-0.19%
2021/06/22	0	0.00	2	26.80	27.60	-2	496	-0.40%
2021/06/16	0	0.00	1	26.70	26.75	-1	484	-0.21%
2021/06/10	1	26.45	0	0.00	26.45	1	499	0.20%
2021/05/28	2	25.80	0	0.00	25.95	2	503	0.40%
2021/05/27	5	25.40	0	0.00	25.50	5	501	1.00%
2021/05/04	1	27.45	0	0.00	27.00	1	424	0.24%
2021/05/03	0	0.00	1	27.50	28.00	-1	413	-0.24%
2021/04/28	0	0.00	1	28.70	28.80	-1	387	-0.26%
2021/04/22	6	28.26	5	28.50	28.70	1	329	0.30%
2021/03/30	1	25.15	0	0.00	25.20	1	225	0.44%
2021/03/22	1	24.65	0	0.00	24.65	1	221	0.45%
2021/02/17	0	0.00	3	22.40	22.40	-3	177	-1.69%
2020/12/02	0	0.00	3	23.10	23.10	-3	119	-2.51%
2020/11/05	0	0.00	1	22.70	22.55	-1	92	-1.09%
2020/11/04	0	0.00	5	22.55	22.60	-5	89	-5.58%
2020/10/26	0	0.00	0.1	21.75	21.60	-0.1	77	-0.09%
2020/08/19	0	0.00	1	21.70	21.55	-1	115	-0.87%
2020/08/11	0	0.00	1	21.20	21.20	-1	113	-0.88%
2020/07/17	0	0.00	2	22.20	22.25	-2	109	-1.82%
2020/06/23	0	0.00	1	21.85	21.90	-1	111	-0.90%
2020/06/22	0	0.00	3	21.85	21.90	-3	114	-2.62%
2020/06/15	4	21.36	0	0.00	21.30	4	128	3.12%
2020/06/12	1	21.40	0	0.00	21.55	1	133	0.75%
2020/06/11	0	0.00	42	21.95	21.90	-42	137	-30.60%
2020/06/10	0	0.00	1	22.05	22.05	-1	139	-0.72%
2020/06/09	0	0.00	2	22.08	22.10	-2	149	-1.33%
2020/06/08	0	0.00	2	22.10	22.10	-2	154	-1.29%
2020/05/27	4	21.20	0	0.00	21.30	4	157	2.55%
2020/05/26	1	21.10	0	0.00	21.45	1	157	0.63%
2020/05/25	3	21.05	0	0.00	21.15	3	157	1.91%
2020/05/22	6	21.19	0	0.00	21.20	6	159	3.77%
2020/05/20	1	21.20	0	0.00	21.25	1	161	0.62%
2020/05/12	0	0.00	3	21.40	21.30	-3	179	-1.67%
2020/05/08	0	0.00	1	21.20	21.05	-1	178	-0.56%
2020/05/07	0	0.00	2	20.85	21.20	-2	179	-1.12%
2020/04/30	0	0.00	5	21.03	21.25	-5	180	-2.77%
2020/04/29	0	0.00	8	20.69	20.80	-8	181	-4.42%
2020/04/24	2	20.05	0	0.00	20.00	2	181	1.10%
2020/04/22	3	19.80	0	0.00	19.90	3	182	1.64%
2020/04/21	7	20.28	0	0.00	20.10	7	182	3.84%
2020/04/17	0	0.00	4	20.81	20.55	-4	183	-2.18%
2020/04/16	4	20.40	0	0.00	20.45	4	184	2.17%
2020/04/13	0	0.00	13	19.77	19.75	-13	181	-7.15%
2020/04/09	0	0.00	20	19.83	20.00	-20	182	-10.94%
2020/04/08	0	0.00	6	19.75	19.80	-6	182	-3.29%
2020/04/07	0	0.00	75	19.57	19.60	-75	183	-40.83%
2020/04/01	0	0.00	2	19.80	19.75	-2	186	-1.08%
2020/03/31	0	0.00	2	19.80	19.80	-2	188	-1.06%
2020/03/25	10	18.50	10	18.85	18.70	0	178	0.00%
2020/03/13	2	20.05	0	0.00	20.35	2	148	1.35%
2020/03/09	2	22.95	0	0.00	22.90	2	127	1.57%
2020/03/03	0	0.00	1	23.10	23.05	-1	125	-0.79%
2020/02/10	2	23.85	0	0.00	23.85	2	97	2.05%
2019/12/11	0	0.00	4	23.95	23.95	-4	90	-4.40%
2019/10/14	0	0.00	60	23.51	23.65	-60	125	-47.77%
2019/08/27	0	0.00	6	23.95	23.90	-6	108	-5.53%
2019/08/23	0	0.00	35	23.92	24.00	-35	107	-32.41%
2019/08/20	0	0.00	19	24.00	24.00	-19	106	-17.87%
2019/08/19	0	0.00	30	23.91	23.90	-30	105	-28.36%
2019/07/22	0	0.00	20	25.25	25.30	-20	92	-21.71%
2019/06/18	42	24.80	0	0.00	24.80	42	124	33.63%
2019/05/27	20	24.65	0	0.00	24.90	20	154	12.98%
2019/05/24	38	24.65	0	0.00	24.65	38	154	24.65%
2019/05/06	0	0.00	1	25.15	25.10	-1	148	-0.68%
2019/04/29	15	25.05	0	0.00	25.15	15	143	10.48%
2019/04/12	35	25.11	0	0.00	25.35	35	118	29.48%
2019/04/09	0	0.00	1	25.40	25.40	-1	111	-0.90%
2019/03/14	0	0.00	31	24.60	24.50	-31	75	-41.24%
2019/03/13	20	24.95	70	24.81	24.90	-50	69	-71.62%
2019/03/12	0	0.00	2	25.65	25.65	-2	60	-3.32%
2019/03/04	2	25.28	0	0.00	25.25	2	83	2.39%
2019/02/27	3	25.30	0	0.00	25.35	3	82	3.62%
2019/01/03	0	0.00	2	24.20	24.25	-2	103	-1.94%
2018/12/28	10	24.25	0	0.00	24.25	10	104	9.61%
2018/11/28	17	24.60	0	0.00	24.55	17	86	19.64%
2018/11/26	2	24.65	0	0.00	24.70	2	86	2.32%
2018/11/16	31	24.80	0	0.00	24.80	31	88	35.01%
2018/08/30	0	0.00	2	26.00	25.95	-2	159	-1.25%
2018/08/15	0	0.00	10	25.60	25.55	-10	176	-5.66%
2018/08/03	0	0.00	10	25.55	25.65	-10	184	-5.41%
2018/07/30	10	25.70	0	0.00	25.75	10	186	5.37%
2018/07/27	20	27.00	0	0.00	27.10	20	179	11.11%
2018/07/25	0	0.00	52	27.00	27.05	-52	176	-29.41%
2018/07/06	0	0.00	10	26.50	26.50	-10	216	-4.63%
2018/07/03	0	0.00	10	26.55	26.55	-10	237	-4.21%
2018/06/07	20	26.45	0	0.00	26.60	20	245	8.15%
2018/05/28	2	26.40	0	0.00	26.40	2	227	0.88%
2018/05/25	10	26.40	0	0.00	26.50	10	226	4.41%
2018/05/17	20	26.35	0	0.00	26.45	20	232	8.60%
2018/05/15	27	26.41	0	0.00	26.50	27	229	11.77%
2018/05/10	0	0.00	2	26.60	26.65	-2	222	-0.90%
2018/04/19	7	27.67	7	27.65	27.35	0	190	0.00%
2018/04/13	0	0.00	10	26.93	26.90	-10	160	-6.23%
2018/04/11	10	27.00	0	0.00	27.00	10	156	6.39%
2018/03/14	6	26.12	0	0.00	26.20	6	136	4.39%
2018/03/12	42	25.41	0	0.00	25.45	42	131	31.90%
2018/03/09	41	25.41	0	0.00	25.45	41	132	30.99%
2018/02/27	0	0.00	1	25.40	25.45	-1	139	-0.72%
2018/02/26	2	25.33	0	0.00	25.30	2	139	1.44%
2018/02/02	20	25.43	0	0.00	25.45	20	126	15.76%
2018/02/01	40	25.35	0	0.00	25.25	40	128	31.14%
2018/01/31	1	25.30	0	0.00	25.35	1	127	0.78%