欣巴巴 (9906)-美好-富順券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
87.9
漲跌
▼0.8
漲幅
-0.90%
成交量
176張
產業
上市營建類股▼0.83%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	90.38	5	89.48	88.60	0	383	0.00%
2024/06/13	0	0.00	0.1	86.30	86.50	-0.1	415	-0.03%
2024/06/06	0	0.00	2	91.20	90.20	-2	417	-0.48%
2024/06/04	0	0.00	1	92.90	91.90	-1	422	-0.24%
2024/05/16	0	0.00	0.1	83.50	83.40	-0.1	454	-0.01%
2024/05/10	1	88.00	6	87.40	86.60	-5	477	-1.05%
2024/05/08	2	93.30	0.2	89.20	88.00	1.8	497	0.37%
2024/04/10	0	0.00	0	75.62	76.40	0	495	-0.01%
2024/04/02	0	0.00	0	76.00	75.50	0	487	0.00%
2024/03/20	6	71.30	0	0.00	70.50	6	431	1.39%
2023/10/12	0	0.00	0.6	50.50	51.00	-0.6	147	-0.42%
2023/09/15	0	0.00	8	50.50	50.40	-8	191	-4.17%
2023/09/07	0	0.00	6	53.60	54.40	-6	192	-3.12%
2023/09/04	0	0.00	1	54.00	54.10	-1	213	-0.47%
2023/09/01	1	59.80	0	0.00	59.80	1	207	0.48%
2023/08/31	14	59.10	0	0.00	59.10	14	196	7.11%
2023/06/21	0	0.00	5	56.54	57.80	-5	89	-5.57%
2023/05/23	0	0.00	0.1	49.60	49.50	-0.1	41	-0.25%
2023/03/30	5	51.66	0	0.00	51.60	5	43	11.51%
2022/07/01	0	0.00	1	51.10	50.10	-1	72	-1.37%
2022/06/27	1	54.60	0	0.00	55.00	1	77	1.29%
2022/03/25	0	0.00	5.3	54.90	55.30	-5.3	110	-4.73%
2021/12/16	0	0.00	0.4	67.60	68.10	-0.4	168	-0.24%
2021/12/09	0	0.00	1	68.30	67.80	-1	147	-0.68%
2021/12/06	1	62.70	0	0.00	62.30	1	117	0.85%
2021/07/23	0	0.00	1.2	56.06	55.70	-1.2	112	-1.06%
2021/06/22	0	0.00	0	48.15	48.50	0	87	0.00%
2020/12/28	0	0.00	1	38.40	38.60	-1	64	-1.56%
2020/12/24	0	0.00	0	38.10	38.35	0	62	-0.05%
2020/12/01	1	45.00	0	0.00	43.75	1	83	1.20%
2020/09/18	0	0.00	4	47.05	47.10	-4	188	-2.13%
2020/09/11	0	0.00	1	48.00	47.40	-1	215	-0.46%
2020/08/25	0	0.00	1	41.30	41.10	-1	195	-0.51%
2020/08/24	0	0.00	1	40.60	40.50	-1	195	-0.51%
2020/08/21	0	0.00	1	40.70	40.80	-1	195	-0.51%
2020/08/20	0	0.00	1	42.20	40.50	-1	195	-0.51%
2020/08/17	0	0.00	2	42.45	42.60	-2	192	-1.04%
2020/08/07	0	0.00	0.1	42.00	42.60	-0.1	191	-0.06%
2020/07/29	4	43.20	0	0.00	42.85	4	188	2.13%
2020/07/16	3	47.80	0	0.00	47.45	3	163	1.84%
2020/07/10	0	0.00	1	43.60	45.10	-1	146	-0.68%
2020/07/08	1	46.00	0	0.00	45.70	1	136	0.73%
2020/07/07	0	0.00	1	41.90	41.90	-1	113	-0.88%
2020/06/23	3	30.97	0	0.00	31.35	3	84	3.55%
2020/04/27	0	0.00	1	20.50	20.30	-1	58	-1.70%
2020/04/24	0	0.00	1	20.00	19.80	-1	59	-1.68%
2020/04/08	2	17.78	0	0.00	18.10	2	112	1.78%
2019/12/31	0	0.00	1	20.20	20.45	-1	173	-0.58%
2019/12/26	0	0.00	1	18.75	18.80	-1	164	-0.61%
2019/12/10	0	0.00	1	18.15	18.25	-1	150	-0.66%
2019/11/22	1	17.10	0	0.00	17.20	1	147	0.68%
2019/11/19	2	16.95	2	17.13	16.95	0	148	0.00%
2019/11/18	3	18.00	5	17.93	16.65	-2	145	-1.37%
2019/11/13	2	17.30	1	17.20	17.15	1	117	0.85%
2019/10/25	4	16.66	4	16.30	16.30	0	141	0.00%
2019/10/21	1	16.15	1	16.55	16.05	0	161	0.00%
2019/10/18	1	15.70	1	16.05	16.05	0	169	0.00%
2019/10/02	2	15.43	2	15.50	15.50	0	396	0.00%
2019/08/07	1	16.60	1	16.85	16.60	0	426	0.00%
2019/07/30	0	0.00	1	18.40	18.25	-1	401	-0.25%
2019/07/18	0	0.00	2	17.30	18.85	-2	328	-0.61%
2019/07/15	2	17.35	0	0.00	17.35	2	244	0.82%
2019/07/09	1	16.05	1	15.95	15.85	0	185	0.00%
2019/07/08	1	14.85	4	15.74	16.00	-3	150	-2.00%
2019/07/05	0	0.00	1	14.65	14.65	-1	103	-0.97%
2019/07/02	2	12.75	2	12.83	12.85	0	86	0.00%
2019/07/01	1	12.65	1	12.75	12.75	0	85	0.00%
2019/06/28	2	12.50	2	12.58	12.55	0	86	0.00%
2019/06/25	0	0.00	0.1	12.20	12.30	-0.1	86	-0.07%
2019/06/04	5	12.45	6	12.30	12.30	-1	121	-0.82%
2019/06/03	2	12.45	1	12.45	12.45	1	121	0.82%
2019/05/31	1	12.30	1	12.35	12.30	0	121	0.00%
2019/05/09	0	0.00	10	12.25	12.25	-10	135	-7.36%
2019/04/16	0	0.00	22.3	12.55	12.50	-22.3	137	-16.28%
2019/04/15	2	12.55	2	12.60	12.50	0	138	0.00%
2019/04/10	1	12.90	1	12.95	12.95	0	135	0.00%
2019/04/08	0	0.00	0.2	12.45	12.50	-0.2	118	-0.14%
2019/04/02	3	12.38	17	12.36	12.40	-14	125	-11.13%
2019/03/28	1	12.20	1	12.10	12.10	0	126	0.00%
2019/03/20	1	12.15	1	12.60	12.15	0	145	0.00%
2019/03/19	5	12.54	1	12.20	12.20	4	147	2.72%
2019/03/15	1	12.90	4	13.00	12.90	-3	149	-1.99%
2019/03/14	9	12.56	0	0.00	12.60	9	151	5.96%
2019/03/13	1	12.65	0	0.00	12.40	1	158	0.63%
2019/03/12	14	12.87	4	12.98	12.80	10	166	6.01%
2019/02/21	0	0.00	1	12.15	12.10	-1	251	-0.40%
2019/02/20	0	0.00	1	12.35	12.20	-1	252	-0.40%
2019/02/19	5	12.19	5	12.20	12.20	0	251	0.00%
2019/02/18	3	11.88	3	12.00	12.00	0	247	0.00%
2019/02/14	3	11.55	3	11.60	11.60	0	245	0.00%
2019/02/11	1	11.35	2	11.38	11.30	-1	242	-0.41%
2019/01/30	1	11.10	0	0.00	11.10	1	241	0.41%
2019/01/22	0	0.00	1	11.30	11.30	-1	293	-0.34%
2019/01/21	3	11.35	1	11.45	11.40	2	304	0.66%
2019/01/18	1	11.15	1	11.15	11.10	0	318	0.00%
2019/01/17	1	11.30	0	0.00	11.05	1	332	0.30%
2019/01/15	0	0.00	2	10.93	10.80	-2	349	-0.57%
2019/01/14	1	10.85	1	11.00	10.85	0	358	0.00%
2019/01/11	4	10.99	2	11.10	11.00	2	358	0.56%
2019/01/10	1	11.20	0	0.00	10.90	1	356	0.28%
2019/01/04	2	10.93	2	10.90	10.90	0	358	0.00%
2019/01/03	0	0.00	1	11.40	11.15	-1	362	-0.28%
2019/01/02	1	11.55	1	11.50	11.50	0	363	0.00%
2018/12/26	1	11.85	1	11.70	11.60	0	382	0.00%
2018/12/25	5	11.91	4	11.70	11.70	1	381	0.26%
2018/12/19	0	0.00	1	12.20	12.05	-1	405	-0.25%
2018/12/17	1	11.95	0	0.00	11.90	1	404	0.25%
2018/12/14	0	0.00	2	11.95	11.95	-2	412	-0.49%
2018/11/28	1	11.90	1	11.90	11.90	0	427	0.00%
2018/11/27	0	0.00	5	10.85	10.85	-5	405	-1.23%
2018/11/20	0	0.00	1	9.04	9.00	-1	401	-0.25%
2018/11/15	0	0.00	1	8.73	8.80	-1	401	-0.25%
2018/11/13	1	8.69	1	8.81	8.85	0	399	0.00%
2018/11/12	1	8.74	1	8.84	8.74	0	397	0.00%
2018/11/08	2	9.10	0	0.00	9.06	2	398	0.50%
2018/11/02	0	0.00	2	9.09	9.09	-2	392	-0.51%
2018/10/31	1	8.20	1	8.37	8.25	0	376	0.00%
2018/10/29	7	8.36	1	8.05	8.05	6	350	1.71%
2018/10/23	2	9.11	0	0.00	9.08	2	308	0.65%
2018/10/22	1	9.02	0	0.00	9.01	1	287	0.35%
2018/10/19	1	9.80	0	0.00	9.69	1	276	0.36%
2018/10/16	1	10.25	0	0.00	10.05	1	273	0.37%
2018/10/15	0.2	10.10	0	0.00	10.10	0.2	272	0.06%
2018/10/11	0	0.00	1	10.30	10.30	-1	267	-0.37%
2018/10/01	2	12.60	2	12.70	12.70	0	229	0.00%
2018/09/27	1	12.45	1	12.50	12.50	0	219	0.00%
2018/09/26	3	12.62	3	12.55	12.55	0	208	0.00%
2018/09/21	4	13.29	5	13.10	13.10	-1	188	-0.53%
2018/09/20	1	13.40	1	13.15	13.15	0	177	0.00%
2018/09/19	6	13.36	5	13.57	13.50	1	168	0.59%
2018/09/18	0	0.00	5	13.20	13.10	-5	153	-3.26%
2018/09/17	8	13.61	4	13.35	13.65	4	140	2.84%
2018/09/14	7	12.51	5	12.45	12.45	2	120	1.66%
2018/09/12	0	0.00	2	11.73	11.50	-2	102	-1.95%
2018/09/11	2	11.85	4	11.80	11.55	-2	100	-1.99%
2018/09/10	4	12.08	5	12.84	12.00	-1	96	-1.03%
2018/09/07	9	13.21	6	13.23	12.70	3	90	3.32%
2018/09/06	2	13.30	0	0.00	13.30	2	63	3.13%
2018/09/05	0	0.00	1	12.10	12.10	-1	48	-2.06%
2018/09/03	2	11.15	1	11.00	11.00	1	45	2.18%
2018/08/28	0	0.00	1	11.05	11.05	-1	43	-2.30%
2018/08/27	1	12.45	0	0.00	12.45	1	41	2.43%
2018/07/12	1	13.20	0	0.00	13.15	1	38	2.63%
2018/06/13	4	14.20	0	0.00	14.10	4	58	6.84%
2018/05/17	0	0.00	2	14.30	14.40	-2	91	-2.19%
2018/04/02	1	15.25	0	0.00	15.30	1	119	0.84%
2018/03/07	0	0.00	1	15.05	14.95	-1	149	-0.67%
2018/03/05	9	15.64	8	15.74	15.25	1	149	0.67%
2018/02/12	1	13.70	1	13.60	13.60	0	129	0.00%
2018/02/08	1	12.90	0	0.00	13.30	1	128	0.78%
2018/02/01	0	0.00	1	15.65	15.65	-1	120	-0.83%
2018/01/30	1	15.80	0	0.00	15.80	1	120	0.83%
2018/01/23	0	0.00	1	15.85	15.80	-1	123	-0.81%
2018/01/19	1	15.85	0	0.00	15.85	1	123	0.81%
2018/01/17	1	15.80	0	0.00	15.85	1	122	0.81%
2018/01/10	1	16.10	2	15.90	15.90	-1	140	-0.71%
2018/01/08	1	15.85	0	0.00	16.00	1	138	0.72%
2018/01/05	0	0.00	1	15.80	15.80	-1	138	-0.72%
2018/01/04	1	16.20	0	0.00	15.85	1	137	0.73%
2018/01/02	1	15.90	1	16.00	16.10	0	135	0.00%