台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.90%
  • 成交量
    176
  • 產業
    上市 營建類股▼0.83%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21590.38589.4888.6003830.00%
2024/06/1300.000.186.3086.50-0.1415-0.03%
2024/06/0600.00291.2090.20-2417-0.48%
2024/06/0400.00192.9091.90-1422-0.24%
2024/05/1600.000.183.5083.40-0.1454-0.01%
2024/05/10188.00687.4086.60-5477-1.05%
2024/05/08293.300.289.2088.001.84970.37%
2024/04/1000.00075.6276.400495-0.01%
2024/04/0200.00076.0075.5004870.00%
2024/03/20671.3000.0070.5064311.39%
2023/10/1200.000.650.5051.00-0.6147-0.42%
2023/09/1500.00850.5050.40-8191-4.17%
2023/09/0700.00653.6054.40-6192-3.12%
2023/09/0400.00154.0054.10-1213-0.47%
2023/09/01159.8000.0059.8012070.48%
2023/08/311459.1000.0059.10141967.11%
2023/06/2100.00556.5457.80-589-5.57%
2023/05/2300.000.149.6049.50-0.141-0.25%
2023/03/30551.6600.0051.6054311.51%
2022/07/0100.00151.1050.10-172-1.37%
2022/06/27154.6000.0055.001771.29%
2022/03/2500.005.354.9055.30-5.3110-4.73%
2021/12/1600.000.467.6068.10-0.4168-0.24%
2021/12/0900.00168.3067.80-1147-0.68%
2021/12/06162.7000.0062.3011170.85%
2021/07/2300.001.256.0655.70-1.2112-1.06%
2021/06/2200.00048.1548.500870.00%
2020/12/2800.00138.4038.60-164-1.56%
2020/12/2400.00038.1038.35062-0.05%
2020/12/01145.0000.0043.751831.20%
2020/09/1800.00447.0547.10-4188-2.13%
2020/09/1100.00148.0047.40-1215-0.46%
2020/08/2500.00141.3041.10-1195-0.51%
2020/08/2400.00140.6040.50-1195-0.51%
2020/08/2100.00140.7040.80-1195-0.51%
2020/08/2000.00142.2040.50-1195-0.51%
2020/08/1700.00242.4542.60-2192-1.04%
2020/08/0700.000.142.0042.60-0.1191-0.06%
2020/07/29443.2000.0042.8541882.13%
2020/07/16347.8000.0047.4531631.84%
2020/07/1000.00143.6045.10-1146-0.68%
2020/07/08146.0000.0045.7011360.73%
2020/07/0700.00141.9041.90-1113-0.88%
2020/06/23330.9700.0031.353843.55%
2020/04/2700.00120.5020.30-158-1.70%
2020/04/2400.00120.0019.80-159-1.68%
2020/04/08217.7800.0018.1021121.78%
2019/12/3100.00120.2020.45-1173-0.58%
2019/12/2600.00118.7518.80-1164-0.61%
2019/12/1000.00118.1518.25-1150-0.66%
2019/11/22117.1000.0017.2011470.68%
2019/11/19216.95217.1316.9501480.00%
2019/11/18318.00517.9316.65-2145-1.37%
2019/11/13217.30117.2017.1511170.85%
2019/10/25416.66416.3016.3001410.00%
2019/10/21116.15116.5516.0501610.00%
2019/10/18115.70116.0516.0501690.00%
2019/10/02215.43215.5015.5003960.00%
2019/08/07116.60116.8516.6004260.00%
2019/07/3000.00118.4018.25-1401-0.25%
2019/07/1800.00217.3018.85-2328-0.61%
2019/07/15217.3500.0017.3522440.82%
2019/07/09116.05115.9515.8501850.00%
2019/07/08114.85415.7416.00-3150-2.00%
2019/07/0500.00114.6514.65-1103-0.97%
2019/07/02212.75212.8312.850860.00%
2019/07/01112.65112.7512.750850.00%
2019/06/28212.50212.5812.550860.00%
2019/06/2500.000.112.2012.30-0.186-0.07%
2019/06/04512.45612.3012.30-1121-0.82%
2019/06/03212.45112.4512.4511210.82%
2019/05/31112.30112.3512.3001210.00%
2019/05/0900.001012.2512.25-10135-7.36%
2019/04/1600.0022.312.5512.50-22.3137-16.28%
2019/04/15212.55212.6012.5001380.00%
2019/04/10112.90112.9512.9501350.00%
2019/04/0800.000.212.4512.50-0.2118-0.14%
2019/04/02312.381712.3612.40-14125-11.13%
2019/03/28112.20112.1012.1001260.00%
2019/03/20112.15112.6012.1501450.00%
2019/03/19512.54112.2012.2041472.72%
2019/03/15112.90413.0012.90-3149-1.99%
2019/03/14912.5600.0012.6091515.96%
2019/03/13112.6500.0012.4011580.63%
2019/03/121412.87412.9812.80101666.01%
2019/02/2100.00112.1512.10-1251-0.40%
2019/02/2000.00112.3512.20-1252-0.40%
2019/02/19512.19512.2012.2002510.00%
2019/02/18311.88312.0012.0002470.00%
2019/02/14311.55311.6011.6002450.00%
2019/02/11111.35211.3811.30-1242-0.41%
2019/01/30111.1000.0011.1012410.41%
2019/01/2200.00111.3011.30-1293-0.34%
2019/01/21311.35111.4511.4023040.66%
2019/01/18111.15111.1511.1003180.00%
2019/01/17111.3000.0011.0513320.30%
2019/01/1500.00210.9310.80-2349-0.57%
2019/01/14110.85111.0010.8503580.00%
2019/01/11410.99211.1011.0023580.56%
2019/01/10111.2000.0010.9013560.28%
2019/01/04210.93210.9010.9003580.00%
2019/01/0300.00111.4011.15-1362-0.28%
2019/01/02111.55111.5011.5003630.00%
2018/12/26111.85111.7011.6003820.00%
2018/12/25511.91411.7011.7013810.26%
2018/12/1900.00112.2012.05-1405-0.25%
2018/12/17111.9500.0011.9014040.25%
2018/12/1400.00211.9511.95-2412-0.49%
2018/11/28111.90111.9011.9004270.00%
2018/11/2700.00510.8510.85-5405-1.23%
2018/11/2000.0019.049.00-1401-0.25%
2018/11/1500.0018.738.80-1401-0.25%
2018/11/1318.6918.818.8503990.00%
2018/11/1218.7418.848.7403970.00%
2018/11/0829.1000.009.0623980.50%
2018/11/0200.0029.099.09-2392-0.51%
2018/10/3118.2018.378.2503760.00%
2018/10/2978.3618.058.0563501.71%
2018/10/2329.1100.009.0823080.65%
2018/10/2219.0200.009.0112870.35%
2018/10/1919.8000.009.6912760.36%
2018/10/16110.2500.0010.0512730.37%
2018/10/150.210.1000.0010.100.22720.06%
2018/10/1100.00110.3010.30-1267-0.37%
2018/10/01212.60212.7012.7002290.00%
2018/09/27112.45112.5012.5002190.00%
2018/09/26312.62312.5512.5502080.00%
2018/09/21413.29513.1013.10-1188-0.53%
2018/09/20113.40113.1513.1501770.00%
2018/09/19613.36513.5713.5011680.59%
2018/09/1800.00513.2013.10-5153-3.26%
2018/09/17813.61413.3513.6541402.84%
2018/09/14712.51512.4512.4521201.66%
2018/09/1200.00211.7311.50-2102-1.95%
2018/09/11211.85411.8011.55-2100-1.99%
2018/09/10412.08512.8412.00-196-1.03%
2018/09/07913.21613.2312.703903.32%
2018/09/06213.3000.0013.302633.13%
2018/09/0500.00112.1012.10-148-2.06%
2018/09/03211.15111.0011.001452.18%
2018/08/2800.00111.0511.05-143-2.30%
2018/08/27112.4500.0012.451412.43%
2018/07/12113.2000.0013.151382.63%
2018/06/13414.2000.0014.104586.84%
2018/05/1700.00214.3014.40-291-2.19%
2018/04/02115.2500.0015.3011190.84%
2018/03/0700.00115.0514.95-1149-0.67%
2018/03/05915.64815.7415.2511490.67%
2018/02/12113.70113.6013.6001290.00%
2018/02/08112.9000.0013.3011280.78%
2018/02/0100.00115.6515.65-1120-0.83%
2018/01/30115.8000.0015.8011200.83%
2018/01/2300.00115.8515.80-1123-0.81%
2018/01/19115.8500.0015.8511230.81%
2018/01/17115.8000.0015.8511220.81%
2018/01/10116.10215.9015.90-1140-0.71%
2018/01/08115.8500.0016.0011380.72%
2018/01/0500.00115.8015.80-1138-0.72%
2018/01/04116.2000.0015.8511370.73%
2018/01/02115.90116.0016.1001350.00%
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨-7天前
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨-2023/05/19
欣巴巴8月營收0.00億元年減99.85% 1—8月達0.47億元Anue鉅亨-2020/09/10
欣巴巴 相關文章