櫻花 (9911)-美好-富順券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
335張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	85.90	87.30	-0.1	633	-0.02%
2024/05/28	0	0.00	0.1	91.20	91.30	-0.1	574	-0.01%
2024/05/17	1.1	91.54	0	0.00	91.00	1.1	554	0.20%
2024/05/16	0	93.60	0	0.00	94.40	0	546	0.00%
2024/05/14	0	90.80	0	0.00	90.70	0	541	0.00%
2024/05/13	0	91.85	0	90.70	90.70	0	536	0.00%
2024/05/03	0	93.50	6	92.00	93.50	-6	444	-1.35%
2024/04/30	0	89.40	0	0.00	89.90	0	423	0.00%
2024/04/22	0	0.00	0.1	86.25	85.80	-0.1	398	-0.03%
2024/04/19	0	86.00	0	0.00	84.90	0	388	0.00%
2024/03/29	0	83.80	0	0.00	84.00	0	286	0.00%
2024/03/19	0	0.00	2	80.60	80.50	-2	277	-0.72%
2024/03/15	0	0.00	1	80.20	80.10	-1	269	-0.37%
2024/03/13	0	0.00	15	77.19	78.00	-15	267	-5.60%
2024/03/12	0	0.00	3	76.20	77.10	-3	268	-1.12%
2024/03/06	15	75.40	0	0.00	75.60	15	256	5.84%
2024/02/22	0	0.00	20	73.24	73.50	-20	244	-8.18%
2024/02/16	0	0.00	1	71.60	72.50	-1	250	-0.40%
2024/01/12	0	0.00	0.2	70.80	70.50	-0.2	253	-0.08%
2024/01/10	0	0.00	0.1	70.30	70.20	-0.1	252	-0.02%
2024/01/09	0	0.00	0	69.80	69.70	0	248	-0.01%
2023/12/26	0	69.10	0	0.00	69.10	0	243	0.01%
2023/12/22	1.1	68.70	0	0.00	68.70	1.1	239	0.44%
2023/12/14	15	69.10	0	0.00	69.40	15	238	6.29%
2023/12/13	5	68.94	0	0.00	69.00	5	235	2.12%
2023/12/07	1	68.30	14	68.72	68.60	-13	217	-5.98%
2023/11/29	6	67.00	0	0.00	67.00	6	205	2.92%
2023/11/24	0	0.00	0.1	66.80	66.60	-0.1	203	-0.05%
2023/11/15	8	66.80	0	0.00	66.70	8	192	4.16%
2023/11/09	3	64.50	0.1	64.50	64.90	3	176	1.67%
2023/11/01	0.1	63.90	0	0.00	63.50	0.1	168	0.03%
2023/10/31	0.1	63.90	0	0.00	63.60	0.1	167	0.03%
2023/10/24	0	0.00	1	64.10	64.00	-1	161	-0.62%
2023/10/23	0	0.00	1	64.00	64.00	-1	161	-0.62%
2023/10/19	1	64.00	0	0.00	64.50	1	160	0.62%
2023/10/18	1	64.20	0	0.00	64.00	1	159	0.63%
2023/10/11	0.2	64.03	0	0.00	63.60	0.2	152	0.10%
2023/10/06	0	0.00	1	63.90	64.00	-1	150	-0.67%
2023/09/04	0	0.00	3	63.60	63.80	-3	158	-1.90%
2023/09/01	3	63.21	0	0.00	63.40	3	158	1.92%
2023/08/14	0.1	63.00	0	0.00	62.50	0.1	160	0.06%
2023/07/31	0	0.00	1	63.20	63.10	-1	159	-0.63%
2023/07/06	0.1	63.40	0	0.00	63.30	0.1	150	0.07%
2023/05/24	0	0.00	1.3	66.62	66.70	-1.3	116	-1.09%
2023/05/05	0	0.00	0.1	64.60	64.60	-0.1	107	-0.05%
2023/05/03	0	0.00	1	64.40	64.30	-1	106	-0.94%
2023/04/21	1	63.40	0	0.00	63.60	1	103	0.97%
2023/04/17	2	63.90	0	0.00	63.90	2	102	1.96%
2023/04/10	1	63.90	0	0.00	63.80	1	99	1.00%
2023/04/06	1	63.60	0	0.00	63.60	1	98	1.02%
2023/03/29	1	63.60	0	0.00	63.50	1	94	1.06%
2023/02/21	0	0.00	0	64.40	64.10	0	104	-0.03%
2022/12/27	0	0.00	0.1	62.70	62.20	-0.1	178	-0.06%
2022/12/26	0.1	62.10	0	0.00	61.90	0.1	179	0.06%
2022/12/05	0.1	63.00	0	0.00	62.90	0.1	179	0.03%
2022/11/28	0.1	61.40	0	0.00	61.20	0.1	177	0.05%
2022/11/15	0.1	60.40	0	0.00	60.60	0.1	175	0.05%
2022/11/07	0.1	59.80	0	0.00	60.20	0.1	161	0.05%
2022/10/20	0	0.00	2	59.90	58.00	-2	143	-1.39%
2022/10/07	1	62.20	0	0.00	62.20	1	120	0.83%
2022/08/05	0	0.00	0	63.20	63.40	0	173	0.00%
2022/06/27	0	0.00	0.7	60.80	61.20	-0.7	181	-0.39%
2022/06/06	0	0.00	1	65.80	66.30	-1	175	-0.57%
2022/05/24	1	65.00	0	0.00	64.80	1	196	0.51%
2022/05/23	1	65.40	0	0.00	65.40	1	194	0.51%
2022/01/10	0	0.00	0.5	68.60	68.50	-0.5	214	-0.23%
2022/01/04	1	68.60	0	0.00	68.50	1	213	0.47%
2021/12/23	0	0.00	0.5	67.80	67.70	-0.5	214	-0.24%
2021/10/08	0	0.00	0.1	69.60	69.80	-0.1	238	-0.05%
2021/08/23	0	0.00	1	67.90	68.40	-1	478	-0.21%
2021/08/20	1	66.60	0	0.00	67.00	1	477	0.21%
2021/07/15	0	0.00	0	66.30	66.10	0	578	-0.01%
2021/05/07	0	0.00	2	64.40	64.70	-2	337	-0.59%
2021/05/06	0	0.00	3	63.00	63.00	-3	330	-0.91%
2021/05/03	0	0.00	0.3	64.80	65.10	-0.3	312	-0.09%
2021/04/14	0	0.00	5	61.94	61.70	-5	279	-1.79%
2021/04/13	0	0.00	0.3	63.00	63.30	-0.3	277	-0.12%
2021/04/12	0	0.00	6	63.25	63.20	-6	276	-2.17%
2021/03/25	0	0.00	2	57.40	58.00	-2	245	-0.82%
2021/03/24	0	0.00	1	58.10	58.10	-1	248	-0.40%
2021/03/18	1	54.60	0	0.00	54.60	1	232	0.43%
2021/03/12	0	0.00	4	53.30	53.50	-4	252	-1.58%
2021/03/11	0	0.00	3	53.80	53.80	-3	254	-1.18%
2021/02/25	0	0.00	0.8	53.20	53.60	-0.8	237	-0.34%
2021/02/22	0	0.00	1	52.89	52.90	-1	231	-0.44%
2021/02/02	1	50.20	0	0.00	50.20	1	231	0.43%
2020/11/17	0	0.00	0.1	50.70	51.10	-0.1	214	-0.04%
2020/10/07	0	0.00	2	48.10	48.15	-2	278	-0.72%
2020/10/06	2	47.85	0	0.00	47.75	2	280	0.71%
2020/09/01	1	47.05	0	0.00	47.05	1	389	0.26%
2020/08/18	0	0.00	0.1	48.80	49.05	-0.1	371	-0.03%
2020/08/11	0	0.00	10	48.65	48.65	-10	361	-2.77%
2020/07/22	0	0.00	0.2	48.35	48.45	-0.2	332	-0.05%
2020/07/06	0	0.00	2	47.40	47.35	-2	335	-0.60%
2020/07/03	2	47.30	0	0.00	47.65	2	335	0.60%
2020/04/27	0	0.00	1	45.45	45.55	-1	608	-0.16%
2020/03/18	0	0.00	1	40.15	40.00	-1	478	-0.21%
2020/02/18	10	45.70	0	0.00	45.85	10	333	3.00%
2020/02/04	0	0.00	0	50.00	50.20	0	295	-0.01%
2020/01/13	0	0.00	0.4	47.65	47.95	-0.4	242	-0.18%
2019/12/27	0	0.00	0.1	46.80	46.85	-0.1	276	-0.05%
2019/11/08	0	0.00	1.2	48.13	48.00	-1.2	414	-0.29%
2019/10/24	0	0.00	0	47.50	47.55	0	410	-0.01%
2019/10/18	0	47.80	0	0.00	47.80	0	422	0.00%
2019/10/16	0	0.00	0	46.70	46.70	0	414	-0.01%
2019/10/09	0	45.05	0	0.00	45.10	0	417	0.00%
2019/09/27	0	44.50	0	0.00	44.40	0	425	0.01%
2019/09/11	0	0.00	0.2	42.70	42.50	-0.2	394	-0.05%
2019/09/10	0	0.00	0.2	42.60	42.35	-0.2	404	-0.05%
2019/09/06	0	0.00	0.2	43.00	42.90	-0.2	398	-0.05%
2019/08/05	0	0.00	2	45.63	45.50	-2	395	-0.51%
2019/07/31	2	46.60	0	46.85	46.90	2	400	0.50%
2019/07/22	0	0.00	3	47.12	47.05	-3	413	-0.72%
2019/07/19	1	47.90	0	0.00	47.70	1	410	0.24%
2019/07/12	1	49.00	0	0.00	48.75	1	390	0.26%
2019/07/10	1	47.50	0	0.00	47.75	1	380	0.26%
2019/07/05	0	0.00	1	47.55	47.50	-1	381	-0.27%
2019/07/02	1	46.10	0	0.00	46.50	1	377	0.26%
2019/06/26	2	45.70	2	45.65	45.50	0	392	0.00%
2019/06/21	0	0.00	0.1	44.90	45.10	-0.1	426	-0.02%
2019/06/18	0.1	45.25	0	0.00	45.40	0.1	438	0.01%
2019/05/27	0	0.00	1	42.65	43.10	-1	440	-0.23%
2019/05/20	1	43.35	0	0.00	42.80	1	438	0.23%
2019/05/17	0	0.00	0.2	42.80	42.90	-0.2	436	-0.04%
2019/05/16	0.9	42.70	0	0.00	42.70	0.9	436	0.20%
2019/05/14	0.1	42.20	0	0.00	42.30	0.1	424	0.01%
2019/05/09	0	42.90	1	42.75	42.90	-1	414	-0.23%
2019/05/08	1	42.50	0	0.00	42.85	1	409	0.24%
2019/05/07	0.1	42.55	1	42.35	42.70	-0.9	402	-0.22%
2019/05/03	1	41.80	0	0.00	41.70	1	391	0.26%
2019/04/26	0	0.00	1	41.45	41.50	-1	366	-0.27%
2019/04/18	1	41.70	0	0.00	41.25	1	358	0.28%
2019/04/17	0	0.00	0.1	42.65	42.90	-0.1	348	-0.03%
2019/04/15	0	0.00	0.1	42.60	42.70	-0.1	347	-0.03%
2019/04/12	0	0.00	0	42.70	42.90	0	344	-0.01%
2019/04/11	0.1	43.05	0	0.00	43.35	0.1	340	0.03%
2019/04/08	0	0.00	3	43.45	44.00	-3	321	-0.93%
2019/04/03	0	0.00	0.2	43.25	43.45	-0.2	315	-0.07%
2019/04/02	3.1	43.40	1	43.00	43.40	2.1	312	0.66%
2019/03/26	0.1	42.25	0	0.00	42.35	0.1	266	0.02%
2019/03/25	0.1	40.80	0	0.00	41.00	0.1	249	0.02%
2019/03/18	0	0.00	0.8	39.85	40.05	-0.8	227	-0.35%
2019/03/15	0	0.00	2	40.08	40.10	-2	229	-0.87%
2019/03/13	0	0.00	1	40.05	40.05	-1	222	-0.45%
2019/03/11	0.1	39.70	0	0.00	39.85	0.1	215	0.04%
2019/03/06	0	0.00	1	40.00	40.05	-1	197	-0.51%
2019/02/25	0	0.00	0	39.30	39.45	0	176	-0.03%
2019/02/12	0	38.60	0	0.00	38.70	0	154	0.02%
2019/01/16	0	0.00	0.1	37.50	37.50	-0.1	150	-0.07%
2019/01/10	0.1	38.05	0	0.00	38.15	0.1	169	0.03%
2018/12/25	0.1	36.50	0	0.00	36.65	0.1	179	0.06%
2018/10/11	0	0.00	0.1	35.40	35.30	-0.1	184	-0.06%
2018/09/13	0.1	38.00	1	38.05	37.95	-0.9	228	-0.39%
2018/09/05	0	0.00	2	38.20	38.05	-2	231	-0.86%
2018/09/04	0	0.00	2	38.15	38.15	-2	232	-0.86%
2018/08/29	1	38.65	0	0.00	38.25	1	246	0.41%
2018/08/15	0	0.00	0.1	38.80	38.90	-0.1	246	-0.06%
2018/08/09	0	0.00	10	38.45	38.70	-10	241	-4.14%
2018/08/08	0	0.00	15	38.20	38.25	-15	243	-6.15%
2018/08/06	0	0.00	10	37.80	37.70	-10	239	-4.17%
2018/07/06	0	0.00	2	37.00	37.05	-2	334	-0.60%
2018/07/03	0.2	37.50	1	37.75	37.50	-0.9	339	-0.25%
2018/07/02	1	37.45	0	0.00	37.50	1	339	0.29%
2018/06/26	5	39.25	0	0.00	39.15	5	323	1.54%
2018/06/19	5	39.90	0	0.00	39.90	5	338	1.48%
2018/06/06	5	39.30	0	0.00	39.45	5	350	1.43%
2018/05/31	4	38.70	0	38.75	38.75	4	347	1.15%
2018/05/03	0	0.00	1	39.30	39.10	-1	494	-0.20%
2018/04/19	15	37.50	0	0.00	37.45	15	518	2.89%
2018/04/02	0	0.00	0.2	38.40	38.40	-0.2	510	-0.04%
2018/03/27	0	0.00	0.1	38.20	38.20	-0.1	489	-0.02%
2018/03/26	0.1	38.30	0	0.00	38.30	0.1	480	0.02%
2018/03/23	0.2	38.10	1	38.10	38.10	-0.8	476	-0.17%
2018/03/22	1	38.35	0	0.00	38.45	1	475	0.21%
2018/02/12	0	0.00	1	36.85	36.85	-1	430	-0.23%
2018/02/02	1	39.05	2	39.40	39.05	-1	372	-0.27%
2018/01/31	0	0.00	3.2	40.03	40.50	-3.2	340	-0.94%
2018/01/30	1.1	39.14	0	0.00	39.15	1.1	292	0.38%
2018/01/19	0.1	37.90	1	37.80	37.90	-0.9	237	-0.38%
2018/01/11	0	0.00	1	37.95	37.95	-1	309	-0.32%
2018/01/10	5	38.38	2	38.25	38.10	3	307	0.98%
2018/01/09	1	37.70	0	0.00	37.55	1	298	0.33%