• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    272張
  • 產業
    上市 其他類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/181819202122May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.00818.4518.40-83,799-0.21%
2025/03/1400.001318.5018.55-133,800-0.34%
2025/03/0600.00119.0019.00-13,789-0.03%
2025/03/03119.3500.0019.3513,7850.03%
2025/02/2700.00119.6519.45-13,778-0.03%
2025/02/2400.00120.3020.25-13,740-0.03%
2025/02/18119.3500.0019.4513,6470.03%
2025/02/17219.3800.0019.4523,6470.05%
2025/02/14519.4500.0019.5053,6430.14%
2025/02/0600.00120.1520.15-13,545-0.03%
2025/01/222019.50219.3519.65183,3090.54%
2025/01/20219.5000.0019.5523,2860.06%
2025/01/1700.00519.8719.50-53,262-0.15%
2025/01/13321.27321.2720.9502,9730.00%
2025/01/1024521.3423921.6021.0562,6790.22% 大買/大賣/
2025/01/091121.78621.8822.1051,9870.25%
2025/01/08220.3300.0020.5521,3480.15%
2025/01/061018.551118.6818.70-11,076-0.09%
2025/01/0300.00118.8019.15-1992-0.10%
2024/12/31218.6000.0018.6027810.26%
2024/12/301019.701219.7119.70-2733-0.27%
2024/12/271321.031620.9221.05-3586-0.51%
2024/12/261119.1500.0019.15113982.76%
2024/12/061018.501018.1518.2003100.00%
2024/11/2800.00117.8517.60-1309-0.32%
2024/11/18218.5000.0018.3023660.55%
2024/11/1400.00518.4018.30-5370-1.35%
2024/11/1100.00219.3019.45-2377-0.53%
2024/11/0100.00319.2319.40-3469-0.64%
2024/10/2800.00219.8019.60-2483-0.41%
2024/10/1500.00219.3019.20-2563-0.35%
2024/10/14219.2500.0019.2525700.35%
2024/10/1100.00119.2019.20-1578-0.17%
2024/10/080.619.6500.0019.400.65940.09%
2024/10/010.419.9000.0019.950.46320.06%
2024/09/25019.6500.0019.6006860.00%
2024/09/12219.9500.0019.9521,4090.14%
2024/09/0500.00119.5019.60-12,043-0.05%
2024/08/28121.20121.1021.2002,4270.00%
2024/08/02320.4000.0020.2533,2670.09%
2024/07/3000.00120.3520.50-13,491-0.03%
2024/07/2600.00121.0020.95-13,535-0.03%
2024/07/2200.00120.7520.75-13,661-0.03%
2024/07/15222.3500.0022.2523,9850.05%
2024/07/10522.8000.0022.7054,1010.12%
2024/07/08222.7000.0022.8024,1810.05%
2024/07/0500.005722.9623.00-574,177-1.36%
2024/07/01323.8000.0023.5034,1370.07%
2024/06/2800.00123.7023.70-14,133-0.02%
2024/06/271124.31424.0523.9074,1260.17%
2024/06/26423.75324.0024.1514,0180.02%
2024/06/255023.00123.0523.15493,8651.27%
2024/06/2100.00124.1524.05-13,828-0.03%
2024/06/2000.00223.7524.10-23,787-0.05%
2024/06/192024.4511424.1823.75-943,727-2.52% 大賣/
2024/06/1800.001323.7324.00-133,620-0.36%
2024/06/174724.22724.2224.20403,5331.13%
2024/06/145023.20523.2722.80453,2711.38%
2024/06/1300.00122.5022.95-13,201-0.03%
2024/06/1200.001022.2722.05-103,140-0.32%
2024/06/112122.69523.0923.20163,0820.52%
2024/06/0500.00422.1522.25-42,934-0.14%
2024/06/04321.9000.0022.0032,9180.10%
2024/05/31522.50122.6522.6042,8280.14%
2024/05/27121.9500.0022.0012,6910.04%
2024/05/24222.0500.0022.0522,6930.07%
2024/05/23522.0000.0021.9552,6840.19%
2024/05/22222.2000.0021.9522,6590.08%
2024/05/15221.7300.0021.8022,6100.08%
2024/05/14221.90021.8521.8522,6240.08%
2024/05/10121.9000.0021.9012,6240.04%
2024/05/09122.2000.0022.3012,6990.04%
2024/05/08522.3500.0022.3552,8350.18%
2024/05/0700.00122.0521.95-12,795-0.04%
2024/05/03122.402822.3022.00-272,716-0.99%
2024/04/30121.8500.0021.8012,6320.04%
2024/04/292822.0000.0022.05282,6311.06%
2024/04/26421.9100.0021.9042,6060.15%
2024/04/25122.15122.0022.0502,5690.00%
2024/04/24122.351222.0022.35-112,554-0.43%
2024/04/23321.8500.0021.7532,5870.12%
2024/04/22322.0200.0022.0032,6490.11%
2024/04/191722.82722.5922.35102,6290.38%
2024/04/18422.61722.2322.80-32,488-0.12%
2024/04/1100.00521.8021.80-53,030-0.17%
2024/04/10321.9000.0021.8034,1130.07%
2024/04/09721.763.121.9021.703.94,3860.09%
2024/04/02222.2500.0022.3024,4720.04%
2024/03/29222.5000.0022.1024,5850.04%
2024/03/25321.7500.0021.8036,1570.05%
2024/03/20221.5000.0021.4526,3660.03%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章