福興 (9924)-美好-富順券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.2
漲跌
▲0.7
漲幅
+1.31%
成交量
160張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	53.60	1	53.60	53.40	0	396	0.00%
2024/11/13	1	53.40	0	0.00	53.40	1	393	0.25%
2024/11/12	1	53.90	1	53.90	53.70	0	390	0.00%
2024/11/11	0	0.00	10	55.00	59.00	-10	377	-2.65%
2024/09/23	0	0.00	1	56.90	57.00	-1	371	-0.27%
2024/08/08	0	0.00	1	51.90	52.50	-1	586	-0.17%
2024/08/07	1	52.70	0	0.00	52.60	1	610	0.16%
2024/07/29	0	0.00	1	55.80	56.20	-1	712	-0.14%
2024/07/23	0	54.40	0	0.00	55.30	0	688	0.00%
2024/07/22	0	0.00	1	51.90	52.20	-1	655	-0.15%
2024/07/11	1	51.80	1	51.81	51.80	0	670	-0.01%
2024/07/10	0	0.00	1	52.50	52.60	-1	672	-0.15%
2024/06/28	1	53.00	0	0.00	53.10	1	679	0.15%
2024/06/13	0	0.00	1	53.30	52.80	-1	669	-0.15%
2024/06/12	1	52.90	3	52.70	52.70	-2	672	-0.30%
2024/06/11	4	56.78	0	0.00	56.70	4	638	0.63%
2024/06/07	1	57.10	1	57.30	57.10	0	623	0.00%
2024/06/06	1	56.40	0	0.00	56.60	1	623	0.16%
2024/06/05	1	57.00	0	0.00	56.80	1	610	0.16%
2024/06/03	0	0.00	1	57.40	57.80	-1	625	-0.16%
2024/05/30	1	56.40	0	0.00	56.30	1	627	0.16%
2024/05/23	0	0.00	1	55.60	55.30	-1	635	-0.16%
2024/05/22	11	55.91	0	0.00	55.90	11	629	1.75%
2024/05/21	3	56.17	1	56.20	56.10	2	631	0.32%
2024/05/16	1	56.80	1	57.10	56.90	0	648	0.00%
2024/04/29	1	53.80	1	54.10	54.10	0	555	0.00%
2024/04/19	10	52.30	3	52.70	52.90	7	566	1.24%
2024/04/17	1	52.00	1	52.30	52.90	0	584	0.00%
2024/04/15	0	0.00	1	53.10	53.10	-1	569	-0.18%
2024/04/12	12	53.94	1	53.70	53.50	11	569	1.93%
2024/04/11	1	54.40	1	54.50	54.40	0	565	0.00%
2024/04/08	1	54.80	0	0.00	55.00	1	565	0.18%
2024/03/28	1	53.40	1	53.70	54.10	0	588	0.00%
2024/03/27	10	53.30	0	0.00	53.80	10	592	1.69%
2024/03/22	1	53.60	1	53.60	53.60	0	608	0.00%
2024/03/20	0	0.00	1	53.10	53.40	-1	615	-0.16%
2024/03/19	1	53.10	0	0.00	53.10	1	615	0.16%
2024/03/18	0	0.00	3	53.30	53.40	-3	612	-0.49%
2024/03/14	10	54.00	0	0.00	54.60	10	602	1.66%
2024/03/08	0	0.00	4	52.90	53.10	-4	594	-0.67%
2024/03/07	1	52.80	8	53.15	52.70	-7	594	-1.18%
2024/03/06	10	51.80	0	0.00	52.00	10	588	1.70%
2024/03/04	0	0.00	1	50.90	51.00	-1	585	-0.17%
2024/03/01	11	51.17	1	51.30	51.10	10	581	1.72%
2024/02/29	1	51.70	0	0.00	51.70	1	575	0.17%
2024/02/19	3	51.90	0	0.00	51.80	3	558	0.54%
2024/02/16	10	49.70	0	0.00	51.60	10	559	1.79%
2024/02/02	3	50.00	8	49.86	49.60	-5	539	-0.93%
2024/02/01	0	0.00	1	48.85	49.30	-1	524	-0.19%
2024/01/31	4	48.63	0	0.00	48.55	4	536	0.75%
2024/01/29	2	49.00	0	0.00	49.05	2	689	0.29%
2024/01/26	11	49.19	1	49.05	48.80	10	697	1.43%
2024/01/25	0	0.00	1	49.40	49.20	-1	697	-0.14%
2024/01/17	0	0.00	2	49.20	49.50	-2	676	-0.30%
2024/01/11	4	48.75	1	48.60	49.05	3	651	0.46%
2024/01/05	0	0.00	1.1	47.51	47.50	-1.1	632	-0.17%
2024/01/04	1	47.60	0	0.00	47.55	1	646	0.15%
2024/01/02	0	0.00	1	47.95	48.00	-1	635	-0.16%
2023/12/29	1	47.85	0	0.00	47.85	1	633	0.16%
2023/12/26	0	0.00	1	47.60	47.75	-1	621	-0.16%
2023/12/25	1	47.65	0	0.00	47.50	1	614	0.16%
2023/12/22	1	48.80	1	48.75	48.40	0	603	0.00%
2023/12/19	0	0.00	1	48.70	48.80	-1	571	-0.17%
2023/12/11	2	47.55	0	0.00	47.55	2	543	0.37%
2023/12/07	0	0.00	1	47.90	47.85	-1	534	-0.19%
2023/12/06	1	47.65	0	0.00	47.90	1	534	0.19%
2023/12/05	1	48.10	2	48.60	48.00	-1	526	-0.19%
2023/12/04	1	48.75	0	0.00	48.95	1	510	0.20%
2023/11/24	3	48.25	0	0.00	48.25	3	457	0.66%
2023/11/06	0	0.00	1	46.60	47.50	-1	291	-0.34%
2023/11/02	0	0.00	4	43.36	43.25	-4	162	-2.46%
2023/10/20	1	43.10	0	0.00	43.15	1	154	0.65%
2023/10/12	0	0.00	2	44.18	43.95	-2	130	-1.53%
2023/08/29	0	0.00	1	42.25	42.25	-1	171	-0.58%
2023/08/01	1	42.80	0	0.00	42.80	1	169	0.59%
2023/07/31	0	43.50	0	0.00	42.75	0	169	0.00%
2023/07/26	0	0.00	60	42.75	42.70	-60	168	-35.56%
2023/07/13	1	42.85	0	0.00	42.85	1	172	0.58%
2023/06/12	1	45.15	0	0.00	45.20	1	148	0.67%
2023/05/30	0	0.00	1	44.10	44.30	-1	127	-0.78%
2023/05/09	0	0.00	0.8	43.65	43.65	-0.8	129	-0.62%
2023/01/06	0	0.00	1	42.00	41.95	-1	162	-0.61%
2023/01/05	0	0.00	1	41.85	41.95	-1	165	-0.60%
2022/12/29	1	41.15	0	0.00	41.30	1	169	0.59%
2022/11/16	1	41.10	0	0.00	40.90	1	221	0.45%
2022/11/11	0	0.00	1	41.45	41.45	-1	216	-0.46%
2022/11/07	0	0.00	1	41.10	41.40	-1	211	-0.47%
2022/10/21	0	0.00	1	39.55	39.70	-1	209	-0.48%
2022/10/20	1	38.80	0	0.00	38.90	1	208	0.48%
2022/10/18	1	40.00	0	0.00	40.20	1	160	0.62%
2022/10/14	1	40.25	0	0.00	40.45	1	156	0.64%
2022/09/12	1	43.95	1	43.85	43.90	0	130	0.00%
2022/07/29	0	0.00	1	40.15	40.20	-1	114	-0.88%
2022/06/30	0	0.00	2	38.45	38.50	-2	135	-1.48%
2022/06/16	1	39.55	0	0.00	39.65	1	139	0.72%
2022/05/11	1	40.70	2	40.73	40.80	-1	129	-0.77%
2022/04/11	0	0.00	1	42.35	41.80	-1	141	-0.71%
2022/03/30	0	0.00	1	43.30	43.35	-1	122	-0.82%
2022/03/03	1	42.45	0	0.00	42.30	1	106	0.94%
2022/02/21	1	42.65	0	0.00	42.80	1	114	0.88%
2022/02/11	0	0.00	5	42.55	42.50	-5	132	-3.76%
2022/02/08	0	0.00	2	41.93	42.35	-2	136	-1.47%
2022/01/14	4	41.50	0	0.00	41.50	4	163	2.44%
2022/01/05	0	0.00	1	41.65	41.55	-1	213	-0.47%
2021/12/22	5	41.00	0	0.00	41.00	5	241	2.07%
2021/11/29	1	40.60	0	0.00	41.10	1	255	0.39%
2021/11/22	0	0.00	1	41.45	41.30	-1	256	-0.39%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/11/05	1	40.15	0	0.00	40.25	1	254	0.39%
2021/11/03	1	40.25	0	0.00	40.45	1	290	0.34%
2021/10/28	1	40.60	0	0.00	41.00	1	280	0.36%
2021/10/27	1	40.70	0	0.00	40.85	1	276	0.36%
2021/10/25	1	41.10	0	0.00	41.15	1	273	0.37%
2021/10/21	1	40.25	3	41.88	43.95	-2	271	-0.74%
2021/10/14	0	0.00	2	41.00	40.40	-2	269	-0.74%
2021/10/13	0	0.00	2	40.88	40.95	-2	280	-0.71%
2021/10/12	0	0.00	1	40.70	41.00	-1	288	-0.35%
2021/10/01	1	40.15	0	0.00	40.05	1	282	0.35%
2021/09/29	3	40.70	0	0.00	40.60	3	278	1.08%
2021/09/15	1	40.65	0	0.00	40.75	1	295	0.34%
2021/09/08	1	40.90	0	0.00	40.80	1	298	0.34%
2021/09/02	1	41.20	0	0.00	41.10	1	301	0.33%
2021/08/31	0	0.00	1	42.00	41.85	-1	299	-0.33%
2021/08/18	40	39.80	0	0.00	40.20	40	292	13.68%
2021/08/17	20	39.90	20	39.90	39.95	0	288	0.00%
2021/08/11	1	40.00	0	0.00	40.30	1	281	0.36%
2021/08/09	3	40.70	0	0.00	40.30	3	280	1.07%
2021/07/26	0	0.00	2	43.35	43.20	-2	290	-0.69%
2021/07/20	2	45.80	0	0.00	45.80	2	268	0.74%
2021/06/01	0	0.00	0.1	44.90	44.70	-0.1	376	-0.02%
2021/05/20	0	0.00	20	43.30	43.40	-20	419	-4.76%
2021/05/19	1	43.00	1	43.20	43.40	0	421	0.00%
2021/05/11	0	0.00	15	46.30	45.75	-15	393	-3.81%
2021/05/04	2	45.88	2	46.25	46.20	0	382	0.00%
2021/04/19	0	0.00	6	48.33	48.80	-6	351	-1.71%
2021/04/07	0	0.00	2	46.65	46.80	-2	318	-0.63%
2021/03/31	2	47.60	0	0.00	47.35	2	304	0.66%
2021/03/30	4	47.04	1	46.75	47.00	3	292	1.03%
2021/03/24	0	0.00	1	45.90	46.00	-1	275	-0.36%
2021/03/22	0	0.00	1	45.70	45.75	-1	265	-0.38%
2021/03/18	0	0.00	1	45.80	45.50	-1	267	-0.37%
2021/03/16	16	45.39	0	0.00	45.10	16	265	6.03%
2021/03/15	0	0.00	1	45.55	45.55	-1	263	-0.38%
2021/03/11	40	45.80	1	45.80	45.60	39	261	14.90%
2021/03/10	1	45.70	0	0.00	45.75	1	257	0.39%
2021/03/09	0	0.00	1	46.50	46.50	-1	246	-0.41%
2021/02/24	0	0.00	1	44.30	44.25	-1	224	-0.45%
2021/02/23	4	44.50	0	0.00	44.50	4	220	1.81%
2021/02/22	3	44.00	1	44.85	44.75	2	217	0.92%
2021/02/04	1	43.70	1	43.70	43.65	0	209	0.00%
2021/02/01	0	0.00	1	43.70	43.85	-1	224	-0.45%
2021/01/29	1	43.55	0	0.00	43.55	1	224	0.45%
2021/01/27	3	43.80	1	43.80	43.80	2	220	0.91%
2021/01/26	1	43.60	0	0.00	43.65	1	219	0.46%
2021/01/25	1	43.55	1	43.85	43.80	0	218	0.00%
2021/01/19	1	44.40	1	44.45	44.40	0	210	0.00%
2021/01/18	1	43.80	1	44.80	44.40	0	210	0.00%
2020/12/31	0	0.00	1	44.95	44.85	-1	202	-0.50%
2020/12/30	1	44.80	0	0.00	44.90	1	204	0.49%
2020/12/24	1	44.45	1	44.75	44.75	0	203	0.00%
2020/12/18	0	0.00	2	45.40	45.10	-2	217	-0.92%
2020/12/14	0	0.00	2	45.15	45.20	-2	237	-0.84%
2020/12/07	1	44.70	1	44.50	44.55	0	240	0.00%
2020/12/04	2	44.85	0	0.00	44.85	2	267	0.75%
2020/11/30	1	46.15	2	46.00	45.85	-1	267	-0.37%
2020/11/19	2	44.90	0	0.00	44.90	2	332	0.60%
2020/11/16	0	0.00	4	44.68	44.45	-4	334	-1.20%
2020/10/30	0.3	45.80	0	0.00	42.45	0.3	341	0.08%
2020/09/21	4	44.58	0	0.00	44.35	4	326	1.23%
2020/09/10	1	44.00	0	0.00	43.95	1	324	0.31%
2020/09/09	2	43.30	0	0.00	43.55	2	320	0.62%
2020/09/01	1	42.65	0	0.00	42.50	1	290	0.34%
2020/08/31	2	43.68	0	0.00	43.00	2	287	0.70%
2020/08/03	0	0.00	1	38.90	38.80	-1	199	-0.50%
2020/06/18	0	0.00	1	39.75	40.00	-1	221	-0.45%
2020/06/17	0	0.00	29	42.34	42.35	-29	213	-13.59%
2020/06/16	1	41.85	0	0.00	42.20	1	204	0.49%
2020/06/04	0	0.00	1	42.55	42.40	-1	278	-0.36%
2020/04/30	0	0.00	2	39.80	39.95	-2	288	-0.69%
2020/04/22	1	37.85	0	0.00	37.75	1	295	0.34%
2020/04/21	1	37.80	0	0.00	38.00	1	294	0.34%
2020/04/16	0	0.00	0.2	39.00	38.85	-0.2	291	-0.07%
2020/04/14	0	0.00	1	38.40	38.50	-1	289	-0.35%
2020/03/25	0	0.00	1	36.00	35.75	-1	277	-0.36%
2020/03/18	1	33.60	0	0.00	34.00	1	255	0.39%
2020/03/17	1	37.20	0	0.00	35.95	1	225	0.44%
2020/03/16	2	38.75	0	0.00	38.00	2	202	0.99%
2020/03/10	1	39.30	0	0.00	40.40	1	177	0.56%
2020/03/03	1	40.10	0	0.00	40.45	1	165	0.61%
2019/12/17	1	43.70	0	0.00	43.70	1	169	0.59%
2019/10/01	1	44.25	0	0.00	44.30	1	373	0.27%
2019/09/10	0	0.00	0.1	46.05	46.00	-0.1	442	-0.02%
2019/08/14	0	0.00	3	45.03	44.90	-3	601	-0.50%
2019/06/10	0	0.00	5	45.80	45.05	-5	419	-1.19%
2019/06/03	0	0.00	1	45.05	45.10	-1	365	-0.27%
2019/05/31	0	0.00	3	45.18	44.60	-3	349	-0.86%
2019/05/24	1	43.55	4	43.45	43.45	-3	282	-1.06%
2019/05/17	2	41.45	0	0.00	41.20	2	242	0.83%
2019/04/18	0	0.00	2	40.90	39.90	-2	185	-1.08%
2019/04/17	2	40.00	0	0.00	40.25	2	176	1.14%
2019/04/15	0	0.00	3	39.50	39.70	-3	159	-1.88%
2019/03/27	1	38.00	0	0.00	37.90	1	134	0.74%
2019/03/26	0	0.00	15	37.50	38.00	-15	132	-11.30%
2019/03/25	1	37.05	0	0.00	37.00	1	124	0.80%
2018/07/31	0	0.00	2	35.05	35.00	-2	117	-1.71%
2018/07/27	0	0.00	2	34.93	34.95	-2	112	-1.78%
2018/07/24	2	34.10	0	0.00	33.90	2	109	1.83%
2018/05/09	1	35.30	0	0.00	35.40	1	121	0.82%
2018/05/07	0	0.00	2	35.65	35.60	-2	126	-1.58%
2018/04/27	0	0.00	2	35.80	35.70	-2	140	-1.43%
2018/03/23	1	36.80	1	36.80	36.80	0	168	0.00%
2018/01/17	0	0.00	1	38.40	38.50	-1	177	-0.56%
2018/01/16	0	0.00	5	38.40	38.45	-5	174	-2.87%
2018/01/03	1	37.45	0	0.00	37.45	1	186	0.54%