泰銘 (9927)-美好-富順券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.4
漲跌
▼0.6
漲幅
-0.76%
成交量
365張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	79.10	79.00	-1	787	-0.13%
2024/06/05	0	0.00	1	81.70	81.40	-1	965	-0.10%
2024/05/30	1	80.10	0	0.00	79.70	1	985	0.10%
2024/05/21	1	79.80	0	0.00	79.80	1	1,004	0.10%
2024/05/14	0	0.00	1	79.30	79.20	-1	1,026	-0.10%
2024/05/10	0	0.00	0.2	80.60	80.40	-0.2	1,010	-0.02%
2024/05/08	1	81.70	0	0.00	82.80	1	983	0.10%
2024/05/07	0	0.00	1.1	85.39	84.00	-1.1	963	-0.11%
2024/05/06	0	0.00	1	81.20	83.60	-1	847	-0.12%
2024/04/16	1	72.30	0	0.00	72.30	1	829	0.12%
2024/04/15	0.2	74.01	1	74.10	74.00	-0.8	814	-0.10%
2024/04/12	2	74.60	0	0.00	74.60	2	809	0.25%
2024/04/11	1	74.50	0	0.00	74.50	1	807	0.12%
2024/03/22	1	78.50	0	0.00	78.50	1	676	0.15%
2024/03/20	1	75.20	0	0.00	75.00	1	644	0.16%
2024/03/19	0	0.00	1	75.20	74.70	-1	648	-0.15%
2024/03/13	0	0.00	2	73.20	73.20	-2	677	-0.30%
2024/03/01	0	0.00	2	74.45	74.40	-2	731	-0.27%
2024/02/27	2	72.95	0	0.00	73.30	2	737	0.27%
2024/02/19	0	0.00	1	71.90	71.80	-1	794	-0.13%
2024/01/04	0	0.00	2	69.50	69.40	-2	983	-0.20%
2024/01/03	1	69.90	2	70.30	69.90	-1	995	-0.10%
2024/01/02	0	0.00	1	70.50	70.30	-1	995	-0.10%
2023/12/13	1	70.20	0	0.00	70.40	1	1,182	0.08%
2023/12/12	5	72.96	0	0.00	71.00	5	1,187	0.42%
2023/12/11	0	0.00	1	75.00	74.50	-1	1,178	-0.08%
2023/12/01	2	70.40	2	72.20	70.20	0	1,172	0.00%
2023/11/28	0	0.00	2	68.05	68.60	-2	1,154	-0.17%
2023/11/22	2	67.80	0	0.00	67.80	2	1,153	0.17%
2023/11/20	2	68.00	0	0.00	67.90	2	1,153	0.17%
2023/11/16	2	67.30	0	0.00	67.70	2	1,164	0.17%
2023/11/15	1	68.70	1	68.50	68.80	0	1,149	0.00%
2023/11/14	1	63.20	1	63.40	65.00	0	1,111	0.00%
2023/11/13	0	0.00	2	63.05	62.70	-2	1,091	-0.18%
2023/11/09	1	57.80	0	0.00	57.80	1	1,075	0.09%
2023/10/18	0	0.00	1	59.10	58.80	-1	2,036	-0.05%
2023/10/12	0	0.00	1	58.00	58.50	-1	1,958	-0.05%
2023/09/15	0	0.00	1	61.40	61.40	-1	1,709	-0.06%
2023/09/14	3	60.90	14	60.36	60.60	-11	1,691	-0.65%
2023/09/13	0	0.00	1	62.30	62.20	-1	1,656	-0.06%
2023/09/12	13	62.47	1	63.00	62.90	12	1,639	0.73%
2023/09/11	0	0.00	40	61.00	61.40	-40	1,615	-2.48%
2023/09/07	0	0.00	1	60.70	61.70	-1	1,582	-0.06%
2023/09/06	0	0.00	1	62.00	62.00	-1	1,559	-0.06%
2023/09/05	1	60.40	0	0.00	60.80	1	1,534	0.07%
2023/09/04	20	59.70	0	0.00	59.70	20	1,515	1.32%
2023/08/24	0	0.00	1	56.20	56.20	-1	1,414	-0.07%
2023/08/23	20	56.60	0	0.00	57.00	20	1,397	1.43%
2023/08/16	0	0.00	2	54.25	54.90	-2	1,271	-0.16%
2023/08/11	1	54.70	0	0.00	54.00	1	1,182	0.08%
2023/08/09	1	55.60	0	0.00	55.10	1	1,056	0.09%
2023/08/08	3	57.80	2	57.20	56.90	1	999	0.10%
2023/08/07	0	0.00	5	56.50	56.80	-5	898	-0.56%
2023/08/04	2	58.20	1	58.20	58.20	1	706	0.14%
2023/08/02	1	64.60	8	64.60	64.60	-7	675	-1.04%
2023/08/01	5	54.66	8	58.38	58.80	-3	602	-0.50%
2023/07/31	2	52.45	22	54.09	53.50	-20	449	-4.45%
2023/07/28	20	50.27	10	52.70	52.70	10	288	3.46%
2023/07/13	1	47.55	0	0.00	47.40	1	237	0.42%
2023/07/10	0	0.00	1	46.75	46.85	-1	241	-0.41%
2023/06/29	0	0.00	2	45.50	45.65	-2	258	-0.77%
2023/06/07	1	45.80	0	0.00	46.00	1	314	0.32%
2023/05/09	0	0.00	0.8	44.70	44.75	-0.8	280	-0.27%
2023/04/18	8	45.49	8	45.30	45.30	0	230	0.00%
2023/04/06	2	43.10	0	0.00	42.95	2	175	1.14%
2023/03/23	0	0.00	1	42.35	42.35	-1	159	-0.63%
2023/03/21	1	42.50	0	0.00	42.50	1	148	0.67%
2023/03/20	1	40.60	0	0.00	40.70	1	121	0.82%
2023/03/13	4	40.00	0	0.00	39.85	4	110	3.62%
2023/02/22	1	39.10	0	0.00	39.35	1	103	0.96%
2023/02/21	0	0.00	1	39.25	39.40	-1	102	-0.97%
2023/01/12	0	0.00	2	37.95	37.95	-2	112	-1.78%
2023/01/10	0	0.00	1	38.00	37.85	-1	112	-0.89%
2023/01/04	0	0.00	4	37.90	37.95	-4	117	-3.40%
2023/01/03	0	0.00	2	37.80	37.80	-2	119	-1.67%
2022/12/27	0	0.00	1	37.80	37.75	-1	124	-0.80%
2022/12/26	0	0.00	4	37.54	37.65	-4	125	-3.19%
2022/12/23	1	37.20	0	0.00	37.60	1	126	0.79%
2022/12/13	0	0.00	0.6	37.50	37.30	-0.6	134	-0.44%
2022/12/12	0	0.00	0	37.70	37.50	0	136	0.00%
2022/12/06	10	37.97	0	0.00	37.80	10	147	6.77%
2022/11/30	3	37.20	0	0.00	37.30	3	200	1.50%
2022/10/19	0	0.00	1	34.50	34.25	-1	373	-0.27%
2022/10/12	0	0.00	1	34.40	34.30	-1	376	-0.27%
2022/10/07	0	0.00	1	35.15	35.10	-1	378	-0.26%
2022/10/06	0	0.00	1	35.30	35.30	-1	379	-0.26%
2022/10/03	0	0.00	1	34.45	34.50	-1	396	-0.25%
2022/09/28	0	0.00	2	33.95	34.00	-2	404	-0.49%
2022/09/21	1	35.30	0	0.00	35.45	1	411	0.24%
2022/09/14	0	0.00	1	36.00	36.25	-1	417	-0.24%
2022/09/12	1	35.85	0	0.00	35.80	1	424	0.24%
2022/09/08	1.2	35.08	0	0.00	35.20	1.2	424	0.28%
2022/09/06	0	0.00	3	37.08	36.75	-3	414	-0.72%
2022/09/05	6	41.70	8	41.90	41.80	-2	386	-0.52%
2022/09/02	1	42.65	0	0.00	42.80	1	354	0.28%
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/29	0	0.00	8	42.68	42.70	-8	329	-2.43%
2022/08/25	2	42.55	10	42.55	42.55	-8	318	-2.51%
2022/08/19	3	42.60	3	42.97	43.00	0	298	0.00%
2022/08/18	2	42.88	0	0.00	42.95	2	301	0.66%
2022/08/17	0	0.00	1	42.70	43.10	-1	301	-0.33%
2022/08/10	1	41.50	0	0.00	41.40	1	299	0.33%
2022/08/09	0	0.00	20	40.70	41.40	-20	310	-6.44%
2022/08/04	0	0.00	0.8	39.95	39.90	-0.8	366	-0.22%
2022/08/02	15	40.10	0	0.00	40.10	15	383	3.91%
2022/08/01	20	40.40	0	0.00	40.50	20	387	5.17%
2022/07/29	0	0.00	10	40.36	40.95	-10	387	-2.58%
2022/07/28	0	0.00	15	40.15	40.20	-15	395	-3.79%
2022/07/26	6	39.65	0	0.00	39.55	6	408	1.47%
2022/07/25	8	39.81	0	0.00	39.90	8	409	1.95%
2022/07/22	11	39.96	0	0.00	39.80	11	414	2.65%
2022/07/14	0	0.00	1	38.20	39.00	-1	452	-0.22%
2022/07/13	0.5	38.89	0	0.00	38.60	0.5	461	0.10%
2022/07/12	0.1	38.47	0	0.00	38.25	0.1	468	0.02%
2022/07/11	0.5	39.15	0	0.00	39.05	0.5	462	0.10%
2022/07/07	0	0.00	1	39.80	40.05	-1	469	-0.21%
2022/07/06	0.1	40.00	0.2	40.00	39.10	-0.2	482	-0.03%
2022/07/05	2	40.35	2	40.40	40.25	0	500	0.00%
2022/07/04	0.2	40.18	0	0.00	39.90	0.2	504	0.03%
2022/06/27	0.2	42.60	0	0.00	42.40	0.2	555	0.04%
2022/06/24	0.2	42.25	0	0.00	42.00	0.2	563	0.04%
2022/06/23	1	42.00	0	0.00	42.20	1	590	0.17%
2022/06/20	0.4	42.00	0	0.00	41.60	0.4	763	0.05%
2022/06/17	0	0.00	0.1	43.50	43.40	-0.1	755	-0.01%
2022/06/13	0.3	45.70	0	0.00	45.75	0.3	741	0.04%
2022/06/09	1	45.60	0	0.00	45.80	1	726	0.14%
2022/04/20	0	0.00	2	47.55	47.85	-2	532	-0.38%
2022/04/19	0	0.00	1	47.75	47.90	-1	527	-0.19%
2022/04/18	0	0.00	2	46.70	46.75	-2	520	-0.38%
2022/04/14	0	0.00	2	47.35	47.50	-2	510	-0.39%
2022/04/12	2	47.33	0	0.00	47.20	2	497	0.40%
2022/04/06	1	47.95	0	0.00	48.05	1	437	0.23%
2022/04/01	4	46.54	0	0.00	46.65	4	423	0.95%
2022/03/31	0	0.00	3	46.05	46.20	-3	414	-0.72%
2022/03/30	3	46.32	0	0.00	46.10	3	408	0.73%
2022/03/25	4	46.73	4	46.79	46.65	0	354	0.00%
2022/03/16	0	0.00	1	40.35	39.60	-1	176	-0.57%
2022/03/03	1	40.10	0	0.00	40.30	1	190	0.53%
2022/01/07	0.2	37.80	0	0.00	37.95	0.2	278	0.07%
2021/12/10	0	0.00	1	39.20	39.10	-1	352	-0.28%
2021/10/26	0	0.00	6	32.72	32.75	-6	625	-0.96%
2021/10/13	0	0.00	3	31.10	31.05	-3	989	-0.30%
2021/09/23	0	0.00	5	31.70	31.95	-5	1,407	-0.36%
2021/09/17	1	32.80	0	0.00	32.70	1	1,505	0.07%
2021/09/08	0	0.00	4	33.36	32.90	-4	1,651	-0.24%
2021/09/07	4	34.28	0	0.00	34.10	4	1,672	0.24%
2021/08/31	3	34.53	3	34.33	34.70	0	1,695	0.00%
2021/08/26	0	0.00	1	35.10	34.90	-1	1,719	-0.06%
2021/08/25	0	0.00	1	34.30	34.30	-1	1,724	-0.06%
2021/08/23	1	35.55	0	0.00	35.50	1	1,742	0.06%
2021/08/20	1	34.50	0	0.00	34.90	1	1,746	0.06%
2021/08/19	2	34.95	0	0.00	34.50	2	1,748	0.11%
2021/08/18	0	0.00	1	36.30	36.40	-1	1,741	-0.06%
2021/08/13	3	37.60	0	0.00	37.05	3	1,709	0.18%
2021/08/10	2	38.05	0	0.00	38.00	2	1,701	0.12%
2021/08/09	2	38.60	0	0.00	38.30	2	1,720	0.12%
2021/08/05	2	41.30	0	0.00	40.70	2	1,709	0.12%
2021/08/04	3	41.75	0	0.00	41.65	3	1,761	0.17%
2021/07/26	0	0.00	1	44.70	44.90	-1	1,949	-0.05%
2021/07/23	0	0.00	1	44.20	44.35	-1	1,922	-0.05%
2021/07/22	0	0.00	3	44.08	44.35	-3	1,902	-0.16%
2021/07/21	0	0.00	6	42.56	42.35	-6	1,881	-0.32%
2021/07/19	1	43.95	2	44.18	44.15	-1	1,817	-0.06%
2021/07/13	0	0.00	14	40.95	39.90	-14	1,700	-0.82%
2021/07/08	0	0.00	3	39.70	39.95	-3	1,598	-0.19%
2021/07/07	2	39.28	1	39.45	39.55	1	1,585	0.06%
2021/07/06	0	0.00	1	39.25	39.50	-1	1,558	-0.06%
2021/07/05	0	0.00	3	38.57	38.45	-3	1,515	-0.20%
2021/07/01	0	0.00	3	38.40	38.15	-3	1,479	-0.20%
2021/06/30	3	38.70	3	39.05	38.25	0	1,453	0.00%
2021/06/28	3	36.45	0	0.00	37.40	3	1,348	0.22%
2021/06/25	1	37.50	5	36.30	37.50	-4	1,281	-0.31%
2021/06/23	3	35.88	0	0.00	36.00	3	1,211	0.25%
2021/06/22	6	35.45	0	0.00	35.75	6	1,208	0.50%
2021/06/18	2	34.48	0	0.00	34.80	2	1,188	0.17%
2021/06/17	0	0.00	2	35.10	35.45	-2	1,174	-0.17%
2021/06/16	0	0.00	1	35.20	35.15	-1	1,147	-0.09%
2021/06/02	2	33.15	0	0.00	33.20	2	1,053	0.19%
2021/05/18	0	0.00	1	29.95	30.65	-1	987	-0.10%
2021/05/17	0	0.00	3	29.35	28.60	-3	976	-0.31%
2021/05/14	2	30.90	3	30.93	30.45	-1	947	-0.11%
2021/05/13	1	30.50	0	0.00	30.60	1	917	0.11%
2021/05/12	5	32.30	3	32.57	31.95	2	889	0.22%
2021/05/11	8	33.88	13	34.29	33.20	-5	822	-0.61%
2021/05/10	11	35.86	3	36.43	35.30	8	758	1.06%
2021/05/07	10	34.15	2	32.85	34.20	8	625	1.28%
2021/05/06	2	31.60	2	31.20	31.10	0	530	0.00%
2021/04/29	1	31.55	1	31.50	31.60	0	449	0.00%
2021/04/28	3	31.55	3	31.50	31.55	0	441	0.00%
2021/04/27	3	31.60	0	0.00	31.65	3	429	0.70%
2021/04/23	3	30.60	0	0.00	30.90	3	388	0.77%
2021/04/22	2	30.60	0	0.00	30.60	2	380	0.53%
2021/04/19	2	30.40	1	30.25	30.70	1	324	0.31%
2021/04/09	0	0.00	1	29.80	29.85	-1	314	-0.32%
2021/02/26	6	31.25	0	0.00	30.90	6	267	2.25%
2021/01/25	0	0.00	5	29.65	29.75	-5	236	-2.11%
2021/01/06	0	0.00	1	31.15	30.55	-1	210	-0.48%
2021/01/05	1	31.25	0	0.00	31.40	1	198	0.50%
2020/12/24	0	0.00	0.1	29.50	29.70	-0.1	156	-0.05%
2020/12/21	5	30.29	0	0.00	30.35	5	159	3.14%
2020/12/16	1	29.50	0	0.00	29.60	1	146	0.68%
2020/04/20	0	0.00	3	29.90	30.20	-3	214	-1.40%
2020/04/17	0	0.00	3	30.50	30.10	-3	215	-1.39%
2020/03/13	2	27.70	0	0.00	28.80	2	179	1.12%
2020/01/30	0	0.00	1	30.85	30.70	-1	184	-0.54%
2019/12/23	1	32.40	0.1	32.20	32.20	1	208	0.46%
2019/08/13	0	0.00	1	31.70	31.70	-1	149	-0.67%
2019/06/18	0	0.00	1	30.85	30.90	-1	134	-0.74%
2019/03/25	0	0.00	5	32.70	32.70	-5	133	-3.75%
2019/03/15	1	32.80	0	0.00	32.85	1	134	0.74%
2019/03/04	0	0.00	2	32.95	33.00	-2	143	-1.39%
2018/11/07	2	30.50	21	30.58	30.55	-19	356	-5.33%
2018/10/31	0	0.00	5	31.45	31.75	-5	361	-1.38%
2018/10/19	1	31.65	0	0.00	31.80	1	358	0.28%
2018/10/12	0	0.00	10	33.00	33.10	-10	319	-3.13%
2018/08/27	1	34.10	3	34.10	34.20	-2	369	-0.54%
2018/08/23	1	35.00	2	34.90	34.95	-1	356	-0.28%
2018/08/21	0	0.00	10	35.50	35.65	-10	338	-2.95%
2018/08/20	1	36.05	0	0.00	36.05	1	331	0.30%
2018/08/16	6	38.80	0	0.00	39.00	6	299	2.00%
2018/08/15	2	38.93	15	38.90	38.80	-13	282	-4.61%
2018/08/02	3	39.70	0	0.00	39.65	3	264	1.14%
2018/07/16	2	39.00	0	0.00	39.05	2	266	0.75%
2018/07/05	2	39.15	0	0.00	39.05	2	241	0.83%
2018/06/07	0	0.00	7	39.95	40.10	-7	329	-2.12%
2018/06/04	0	0.00	5	39.10	39.10	-5	323	-1.54%
2018/05/22	0	0.00	2	39.20	39.00	-2	340	-0.59%
2018/05/14	2	38.60	0	0.00	38.75	2	368	0.54%
2018/05/11	0	0.00	5	38.70	38.75	-5	367	-1.36%
2018/04/20	2	40.00	0	0.00	40.10	2	376	0.53%
2018/04/16	5	40.10	0	0.00	40.10	5	396	1.26%
2018/04/12	10	40.33	0	0.00	40.35	10	425	2.35%
2018/03/29	0	0.00	1	40.30	40.20	-1	433	-0.23%
2018/03/28	17	40.35	0	0.00	40.05	17	426	3.99%
2018/03/27	11	39.26	0	0.00	39.40	11	375	2.93%
2018/02/26	13	39.88	0	0.00	39.85	13	353	3.68%
2018/02/07	15	38.92	0	0.00	38.90	15	343	4.37%
2018/01/23	0	0.00	0.1	40.25	40.40	-0.1	332	-0.02%
2018/01/19	0	0.00	2	39.90	40.00	-2	328	-0.61%
2018/01/18	5	40.00	0	0.00	39.90	5	326	1.53%
2018/01/11	0	0.00	1	39.90	40.10	-1	377	-0.27%
2018/01/10	2	40.70	0	0.00	40.55	2	372	0.54%
2018/01/09	0	0.00	1	40.45	40.35	-1	369	-0.27%
2018/01/08	0	0.00	1	40.70	40.80	-1	358	-0.28%
2018/01/02	5	39.60	1	39.30	39.60	4	324	1.23%