台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    102
  • 產業
    上市 其他類股▼0.78%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中視 (9928)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001121.9522.70-11195-5.63%
2024/05/171122.781822.5322.80-7171-4.09%
2024/05/1600.002020.7520.75-20115-17.33%
2024/05/151818.9000.0018.901810417.16%
2024/03/1300.00517.8017.90-5302-1.65%
2024/03/1200.00118.4018.25-1311-0.32%
2024/03/05118.0500.0018.0513420.29%
2024/02/191518.8000.0018.55154393.41%
2024/02/161018.6000.0018.70104732.11%
2024/02/0200.002420.5519.45-24481-4.99%
2024/02/01220.0500.0020.0524690.43%
2024/01/2500.00118.6518.40-1484-0.21%
2024/01/18118.2000.0018.2015390.19%
2023/12/2900.00524.0023.90-5677-0.74%
2023/12/19825.0300.0025.6087411.08%
2023/12/14325.7000.0025.7038030.37%
2023/12/12525.5000.0025.4558170.61%
2023/12/1100.001725.2125.80-17819-2.07%
2023/12/081125.0500.0025.05118101.36%
2023/12/0700.00622.8222.80-6803-0.75%
2023/12/05124.9500.0024.2518450.12%
2023/12/04526.4000.0026.0558570.58%
2023/11/30327.2000.0027.1538540.35%
2023/11/171129.6000.0030.05117861.40%
2023/11/1600.00129.1029.20-1765-0.13%
2023/11/15128.25629.3328.25-5744-0.67%
2023/11/13127.3000.0027.0517000.14%
2023/11/0100.00428.2028.20-4650-0.61%
2023/10/2600.001828.2927.85-18582-3.09%
2023/10/25129.20129.1529.1005730.00%
2023/10/24329.701030.1029.60-7564-1.24%
2023/10/23129.50130.5029.5005540.00%
2023/10/20727.81126.5032.1065371.12%
2023/10/19129.2000.0029.2015010.20%
2023/10/18933.053535.6832.40-26489-5.32%
2023/10/173635.01235.0836.00344607.39%
2023/10/16234.53134.4533.8514400.23%
2023/10/13132.45334.0034.65-2417-0.48%
2023/10/12431.2300.0032.2043811.05%
2023/10/0600.00227.6528.20-2345-0.58%
2023/10/03228.30327.8027.55-1331-0.30%
2023/10/02327.5500.0027.2533240.93%
2023/09/2800.00128.8528.70-1308-0.32%
2023/09/2200.00329.3729.40-3274-1.09%
2023/09/21828.95129.3529.3072542.75%
2023/09/20226.80126.8527.2512280.44%
2023/09/1800.00125.0025.00-1181-0.55%
2023/09/14522.6500.0022.6051643.04%
2023/09/1300.001122.6822.50-11157-6.97%
2023/09/111122.1300.0022.40111437.67%
2023/09/08222.731222.6022.85-10127-7.83%
2023/09/071620.80221.3521.35148715.94%
2023/09/06219.4500.0019.452663.01%
2023/08/3000.00518.0518.20-555-8.94%
2023/08/28517.8500.0018.555568.89%
2023/05/1600.00620.0021.00-6179-3.34%
2023/05/15620.30120.4520.4551643.05%
2023/05/1100.002.118.2918.35-2.1147-1.45%
2023/04/0600.00119.2019.20-1261-0.38%
2023/03/21118.5500.0018.5012770.36%
2023/02/2400.00119.4019.40-1418-0.24%
2023/02/22120.1000.0019.9014470.22%
2023/02/21219.9500.0020.1024640.43%
2023/02/2000.00120.0020.00-1465-0.21%
2023/02/17120.5000.0020.2514640.22%
2023/02/0300.00922.0221.05-9532-1.69%
2023/02/02422.6500.0022.1545180.77%
2023/02/01521.10121.1020.6045060.79%
2023/01/1200.00121.0020.90-1547-0.18%
2022/12/1900.00118.9518.80-1612-0.16%
2022/12/1300.000.120.2020.00-0.1616-0.01%
2022/12/08221.0000.0021.3026050.33%
2022/12/0500.00121.9021.75-1604-0.17%
2022/12/0100.00322.7022.65-3597-0.50%
2022/11/29120.8000.0021.0015740.17%
2022/11/2800.00621.8021.40-6565-1.06%
2022/11/25622.65122.6522.6555330.94%
2022/11/21122.2500.0022.0015240.19%
2022/11/1800.00822.1021.50-8555-1.44%
2022/11/17821.90121.9021.9075451.28%
2022/11/1000.00920.4820.65-9541-1.66%
2022/11/09921.0000.0021.0095301.70%
2022/11/07219.0000.0019.2525080.39%
2022/11/0400.00420.0019.75-4501-0.80%
2022/11/03219.20519.6221.00-3486-0.62%
2022/10/28314.4000.0015.7034330.69%
2022/10/26214.2000.0014.1024110.49%
2022/10/25315.5500.0014.8534000.75%
2022/10/17119.4500.0019.4513400.29%
2022/10/0700.00324.5724.70-3312-0.96%
2022/10/06127.9500.0026.4013060.33%
2022/10/05529.3400.0028.9052911.72%
2022/10/0400.00331.7030.50-3284-1.05%
2022/10/03129.8000.0030.6012730.37%
2022/09/3000.00626.5027.90-6257-2.33%
2022/09/29625.9000.0025.9062422.47%
2022/08/3100.00631.4030.90-6165-3.63%
2022/08/29232.00127.5031.3011460.68%
2022/08/2600.005.430.4229.15-5.4130-4.17%
2022/08/251131.02631.1031.1051124.45%
2022/08/24228.30828.3028.30-660-9.93%
2022/08/2300.001525.7525.75-1555-27.26%
2022/08/2200.003023.4523.45-3049-60.67%
2021/07/3000.0015.605.60-120-4.96%
2020/08/1300.001255.044.78-12545-276.04% 大賣/鉅額交易
2020/08/1200.00744.744.74-7434-215.54%
2020/08/1100.00504.314.31-5027-180.29%
2020/07/2800.0013.753.75-124-4.08%
2020/07/1013.7100.003.761253.98%
2020/03/2000.0013.983.98-132-3.10%
2020/01/0700.0065.005.00-622-26.22%
2020/01/0600.0095.004.91-921-42.52%
2019/11/2500.0034.904.90-317-16.82%
2019/10/1800.000.54.814.80-0.517-3.09%
2018/11/2125.1000.005.1021612.25%
中視 相關文章
中視 相關影音