台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    70
  • 產業
    上市 其他類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051128.5000.00127.5011820.55%
2024/05/232129.5000.00129.0022140.93%
2024/05/141129.5000.00129.5012320.43%
2024/05/1300.000.1130.00129.50-0.1235-0.04%
2024/05/100.1129.0000.00130.000.12360.04%
2024/04/251128.5000.00128.5012310.43%
2024/04/161129.0000.00128.0012280.44%
2024/03/2600.001135.00134.00-1208-0.48%
2024/03/141136.0000.00135.0012140.47%
2024/03/110.1134.0000.00134.500.12070.05%
2024/03/080.1137.5000.00138.000.11990.03%
2024/03/072139.5000.00139.5021991.00%
2024/03/060.1136.5000.00137.500.11940.05%
2024/03/040.1136.5000.00136.000.11970.05%
2024/02/270.3135.3300.00134.000.31990.15%
2024/02/2100.001134.00134.00-1201-0.50%
2024/01/221130.0000.00129.0012160.46%
2024/01/080.1131.5000.00131.000.12310.02%
2023/12/2200.001135.50134.50-1249-0.40%
2023/12/2000.005133.50134.00-5248-2.01%
2023/12/080139.5000.00139.0003200.01%
2023/12/0400.003140.83141.50-3336-0.89%
2023/11/2200.002136.00135.50-2327-0.61%
2023/11/211135.5000.00135.5013280.30%
2023/11/1700.006133.50133.00-6334-1.80%
2023/11/164133.5000.00134.0043391.18%
2023/11/100.1132.5000.00132.500.13780.01%
2023/10/175130.0000.00129.5055040.99%
2023/10/162132.0000.00132.0025010.40%
2023/10/126130.9200.00131.5065151.16%
2023/09/281133.5000.00134.0015740.17%
2023/09/221133.0000.00133.5015840.17%
2023/09/191135.002135.50135.00-1596-0.17%
2023/09/1800.005134.50135.00-5588-0.85%
2023/09/159132.8300.00131.0095731.57%
2023/09/0700.002148.50146.00-2546-0.37%
2023/09/0500.002147.25146.50-2574-0.35%
2023/09/0100.001147.50146.50-1583-0.17%
2023/08/3000.008145.06145.00-8589-1.36%
2023/08/2900.003143.50144.00-3594-0.50%
2023/08/1800.001144.50141.50-1648-0.15%
2023/08/017138.572138.50137.5057630.66%
2023/07/312148.003149.50148.50-1764-0.13%
2023/07/281145.001146.00145.5007950.00%
2023/07/272143.0000.00143.5028170.24%
2023/07/243141.6700.00141.0038450.35%
2023/07/213143.6700.00144.0038470.35%
2023/07/192145.0000.00144.5028430.24%
2023/07/182146.5000.00146.5028490.24%
2023/07/141152.0000.00151.5018580.12%
2023/07/1300.001155.50152.50-1857-0.12%
2023/07/121154.503154.33154.50-2849-0.24%
2023/07/101146.0000.00146.5019460.11%
2023/06/291151.0000.00152.0011,0990.09%
2023/06/192147.7500.00147.5021,0900.18%
2023/06/1500.001149.00150.50-11,079-0.09%
2023/06/122153.0000.00152.5021,0640.19%
2023/05/251160.0000.00160.0019540.10%
2023/05/181160.001159.00158.5009320.00%
2023/05/171160.001159.00159.0009140.00%
2023/05/1600.005158.00159.50-5896-0.56%
2023/05/111147.0000.00146.5018290.12%
2023/05/101150.504149.50149.50-3823-0.36%
2023/05/0500.001151.00149.50-1800-0.12%
2023/05/0300.001148.00148.00-1752-0.13%
2023/05/0200.003143.83143.50-3726-0.41%
2023/04/272136.5000.00136.0027060.28%
2023/04/2500.002133.75133.00-2687-0.29%
2023/04/202139.501139.50137.5016720.15%
2023/04/191143.0000.00143.0016680.15%
2023/04/136141.832139.50142.5046060.66%
2023/04/121131.0000.00132.0015210.19%
2023/04/111131.5000.00132.0015160.19%
2023/04/071135.003132.33135.50-2410-0.49%
2023/03/101118.0000.00118.0014390.23%
2023/03/072122.5000.00123.0024430.45%
2023/03/0200.001122.50123.00-1447-0.22%
2023/02/211124.001121.50122.0004640.00%
2023/02/151117.5000.00118.0014880.20%
2023/02/1400.001118.50118.00-1491-0.20%
2023/02/1000.001115.50115.50-1490-0.20%
2023/02/0800.003114.50115.00-3521-0.58%
2023/01/3100.005107.00108.50-5537-0.93%
2023/01/305105.5000.00107.5055410.92%
2023/01/160.1103.0000.00102.500.15680.02%
2023/01/121103.5000.00104.5016190.16%
2023/01/050.1104.5000.00104.500.17190.01%
2022/12/2700.001106.50107.00-1751-0.13%
2022/12/2000.001107.50104.50-1758-0.13%
2022/12/151107.5000.00106.5017610.13%
2022/12/0700.000.8110.50111.00-0.8772-0.10%
2022/12/0600.001112.50112.50-1773-0.13%
2022/12/014109.2500.00109.0047370.54%
2022/11/251111.001110.00110.0008070.00%
2022/11/171114.0000.00114.0018160.12%
2022/11/071120.001116.00117.0007700.00%
2022/11/0300.002112.00112.50-2725-0.28%
2022/11/0200.002109.25108.50-2718-0.28%
2022/11/012105.7500.00109.5027140.28%
2022/10/191112.5000.00109.0015820.17%
2022/10/0700.00199.0099.90-1435-0.23%
2022/09/201102.5000.00102.0013570.28%
2022/09/1300.001104.00104.50-1307-0.33%
2022/09/0200.001104.00101.50-1236-0.42%
2022/09/0100.001102.50100.50-1201-0.50%
2022/08/3100.001100.5099.70-1176-0.57%
2022/08/2200.00494.0094.00-4116-3.44%
2022/08/1800.00193.9094.70-1100-1.00%
2022/08/1700.00691.4392.90-687-6.84%
2022/08/1600.00189.4089.30-176-1.31%
2022/08/1000.00186.7086.30-163-1.56%
2022/08/0400.000.286.6086.00-0.244-0.46%
2022/08/02186.1000.0086.801472.09%
2022/07/20183.7000.0083.701462.14%
2022/07/19184.6000.0084.301472.10%
2022/07/1400.00184.3084.00-148-2.08%
2022/07/08182.8000.0083.101492.02%
2022/07/06183.2000.0082.901511.94%
2022/06/3000.00283.5083.60-252-3.77%
2022/06/23083.2000.0083.700550.08%
2022/05/24284.6500.0084.502702.83%
2022/05/18184.5000.0084.301751.32%
2022/04/2500.00187.1087.30-1103-0.97%
2022/03/18188.8000.0089.2011980.50%
2022/01/19192.5000.0092.8011890.53%
2022/01/13194.1000.0093.9011940.51%
2022/01/10194.2000.0096.1011910.52%
2022/01/05295.0000.0095.0021841.08%
2022/01/04299.2000.0097.3021831.09%
2021/12/3000.00497.5898.10-4162-2.47%
2021/12/2900.00296.9096.90-2149-1.33%
2021/12/2800.00291.9091.90-2140-1.43%
2021/12/1600.00191.8091.00-1153-0.65%
2021/11/1900.00188.0088.00-1165-0.60%
2021/11/10189.5000.0089.8012060.49%
2021/11/0400.00188.5088.50-1235-0.42%
2021/10/07284.9000.0084.9023700.54%
2021/10/0100.00184.5084.60-1407-0.25%
2021/08/26188.2000.0087.5015860.17%
2021/08/24686.8700.0087.2065911.01%
2021/08/2300.00588.0288.00-5589-0.85%
2021/08/19586.2000.0086.0055820.86%
2021/08/092100.5000.0099.8025460.37%
2021/08/052102.001104.50102.0015500.18%
2021/08/0400.002104.25103.00-2565-0.35%
2021/07/16399.8000.0099.4036360.47%
2021/07/1400.00197.3097.50-1665-0.15%
2021/07/011109.501108.00109.5007850.00%
2021/06/1000.00190.9091.00-1790-0.13%
2021/06/01192.20191.6092.4008770.00%
2021/05/2500.00188.4088.90-1928-0.11%
2021/05/18185.1000.0085.1011,1380.09%
2021/05/1200.00182.5083.60-11,164-0.09%
2021/05/100.294.5000.0093.700.21,1280.02%
2021/05/0500.001100.0095.80-11,086-0.09%
2021/05/04193.7000.0093.7011,0640.09%
2021/04/23199.1000.0099.9011,0160.10%
2021/04/16199.601100.5099.0009160.00%
2021/04/13198.0000.0096.5018580.12%
2021/04/124102.383101.50100.0018380.12%
2021/04/0900.00599.50105.00-5781-0.64%
2021/04/0100.00693.5093.70-6711-0.84%
2021/03/3100.00194.4095.20-1704-0.14%
2021/03/15190.0000.0090.0015340.19%
2021/03/1200.00391.3091.10-3528-0.57%
2021/03/05387.6000.0086.9034540.66%
2021/03/0300.00186.4088.30-1428-0.23%
2021/02/26489.3000.0088.9043991.00%
2021/02/24190.9000.0091.1013800.26%
2021/02/23190.5000.0092.8013500.29%
2021/02/22190.80196.3094.7003230.00%
2021/02/19187.80289.6087.60-1265-0.38%
2021/02/1800.00283.0083.60-2188-1.06%
2021/02/04274.7500.0074.5021431.39%
2021/02/0300.00173.2073.20-1115-0.86%
2021/01/1200.00670.8069.80-677-7.75%
2020/07/03168.5000.0068.5011010.98%
2020/06/12165.1000.0065.0011220.82%
2020/05/27263.7000.0063.6021301.54%
2020/03/13159.9000.0059.7011160.86%
2020/03/12164.3000.0064.0011130.88%
2020/03/04266.9000.0067.1021201.66%
2020/02/27166.7000.0066.8011260.79%
2020/02/2400.00267.4067.30-2126-1.58%
2020/02/20167.8000.0067.8011260.79%
2020/02/17168.1000.0067.5011280.78%
2020/02/14168.3000.0068.2011290.77%
2020/02/12167.6000.0067.8011300.77%
2019/11/27169.8000.0069.801791.26%
2019/10/08369.8000.0069.803783.82%
2019/10/02169.9000.0069.901811.23%
2019/09/0500.00170.8070.80-179-1.25%
2019/07/26174.5000.0074.401711.40%
2019/07/2500.00174.3074.30-170-1.41%
2019/07/1500.00173.7073.60-168-1.47%
2019/07/05173.0000.0072.901661.50%
2019/07/02173.0000.0073.101701.41%
2019/05/24171.8000.0071.801861.15%
2019/05/07171.5000.0071.601881.12%
2019/04/25172.6000.0073.001851.17%
2019/04/02173.0000.0072.901941.05%
2018/10/16172.7000.0072.701501.98%
2018/10/01179.7000.0079.701462.13%
2018/03/15190.2000.0090.301691.44%
2018/03/0100.001091.8092.50-1070-14.19%
2018/02/2700.00193.1093.40-171-1.40%
2018/01/2200.00192.5092.50-183-1.19%
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨-5天前
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-2024/03/13
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順 相關文章
茂順 相關影音