原相 (3227)-大慶-長榮券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/27	1	179.50	0	0.00	173.50	1	8,040	0.01%
2020/08/26	1	178.00	2	180.25	178.00	-1	8,069	-0.01%
2020/08/25	1	174.50	0	0.00	175.50	1	8,035	0.01%
2020/08/20	1	163.00	0	0.00	164.50	1	8,358	0.01%
2020/08/19	1	178.00	0	0.00	177.50	1	8,239	0.01%
2020/08/14	0	0.00	1	190.00	190.00	-1	8,224	-0.01%
2020/08/13	1	186.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	0	0.00	1	186.00	191.00	-1	8,153	-0.01%
2020/08/11	1	187.00	1	193.00	189.00	0	8,144	0.00%
2020/08/10	0	0.00	0	197.50	194.50	0	8,084	0.00%
2020/08/07	0	0.00	2	208.00	204.50	-2	8,041	-0.02%
2020/08/06	0	0.00	1	209.00	209.00	-1	8,049	-0.01%
2020/08/04	0	0.00	2	196.50	207.50	-2	8,098	-0.02%
2020/08/03	4	197.00	0	0.00	196.00	4	8,098	0.05%
2020/07/31	1	190.00	2	196.00	200.00	-1	8,085	-0.01%
2020/07/30	10	194.00	1	192.50	193.50	9	8,078	0.11%
2020/07/29	4	193.50	0	0.00	191.00	4	8,060	0.05%
2020/07/17	6	207.83	0	0.00	207.50	6	7,866	0.08%
2020/07/16	1	215.00	0	0.00	210.50	1	7,890	0.01%
2020/07/14	2	219.50	2	221.00	216.50	0	7,891	0.00%
2020/07/13	0	0.00	2	227.00	226.50	-2	7,831	-0.03%
2020/07/09	3	234.50	1	228.00	223.00	2	7,626	0.03%
2020/07/08	0	0.00	22	221.75	223.00	-22	7,200	-0.31%
2020/07/07	20	200.00	1	201.00	203.00	19	6,943	0.27%
2020/07/06	1	193.00	5	189.70	193.50	-4	6,487	-0.06%
2020/07/01	2	170.00	1	172.00	171.00	1	6,471	0.02%
2020/06/30	1	168.50	7	170.64	169.50	-6	6,555	-0.09%
2020/06/19	2	160.50	1	161.00	160.50	1	7,070	0.01%
2020/06/15	3	161.00	0	0.00	159.00	3	7,849	0.04%
2020/06/12	1	161.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	0	0.00	3	169.50	164.50	-3	8,269	-0.04%
2020/06/10	0	0.00	10	168.00	168.00	-10	8,405	-0.12%
2020/06/08	0	0.00	4	170.00	170.00	-4	8,816	-0.05%
2020/06/04	1	169.00	1	169.00	168.50	0	9,089	0.00%
2020/06/03	1	173.00	3	171.17	170.00	-2	9,222	-0.02%
2020/06/02	2	168.00	0	0.00	170.50	2	9,236	0.02%
2020/06/01	1	168.00	0	0.00	167.00	1	9,286	0.01%
2020/05/28	3	171.67	1	170.00	165.00	2	9,706	0.02%
2020/05/27	0	0.00	5	168.20	172.00	-5	9,732	-0.05%
2020/05/26	1	162.50	0	0.00	162.50	1	9,646	0.01%
2020/05/19	0	0.00	1	164.50	163.50	-1	10,423	-0.01%
2020/05/14	2	162.75	2	160.50	160.00	0	10,697	0.00%
2020/05/13	4	165.00	0	0.00	166.00	4	10,812	0.04%
2020/05/12	5	164.10	1	163.50	162.50	4	10,887	0.04%
2020/05/11	4	169.00	1	167.50	167.00	3	11,005	0.03%
2020/05/08	1	174.00	0	0.00	173.00	1	11,154	0.01%
2020/05/07	1	175.00	1	178.00	178.00	0	11,331	0.00%
2020/05/06	1	174.00	2	178.25	174.00	-1	11,760	-0.01%
2020/05/05	1	173.50	1	176.50	177.00	0	12,033	0.00%
2020/04/29	2	179.50	12	178.92	176.50	-10	12,135	-0.08%
2020/04/28	2	176.50	0	0.00	176.50	2	12,103	0.02%
2020/04/27	0	0.00	6	176.92	176.50	-6	12,143	-0.05%
2020/04/24	0	0.00	2	172.50	170.50	-2	12,006	-0.02%
2020/04/23	4	168.75	0	0.00	168.00	4	11,982	0.03%
2020/04/22	3	168.00	4	167.38	168.50	-1	12,040	-0.01%
2020/04/21	4	169.38	0	0.00	167.00	4	12,209	0.03%
2020/04/20	2	172.00	1	171.50	172.00	1	12,178	0.01%
2020/04/17	3	172.83	4	171.88	171.00	-1	12,366	-0.01%
2020/04/16	7	172.43	7	172.14	173.00	0	12,427	0.00%
2020/04/15	11	175.00	3	173.50	171.50	8	12,649	0.06%
2020/04/14	1	164.00	1	167.00	167.50	0	12,389	0.00%
2020/04/13	2	167.75	3	166.17	162.50	-1	12,499	-0.01%
2020/04/10	1	163.00	2	163.25	164.50	-1	12,689	-0.01%
2020/04/09	4	165.13	1	168.00	161.50	3	12,681	0.02%
2020/04/08	12	165.88	1	171.00	165.50	11	12,615	0.09%
2020/04/07	2	166.75	4	166.75	163.50	-2	12,484	-0.02%
2020/04/06	2	146.50	3	150.83	156.50	-1	12,354	-0.01%
2020/04/01	2	143.00	0	0.00	142.50	2	12,210	0.02%
2020/03/31	4	140.25	4	138.25	140.50	0	12,093	0.00%
2020/03/30	5	135.00	5	137.00	139.00	0	12,111	0.00%
2020/03/27	0	0.00	1	144.00	137.50	-1	11,996	-0.01%
2020/03/26	6	140.50	6	141.00	143.50	0	11,858	0.00%
2020/03/25	1	139.50	0	0.00	142.00	1	11,724	0.01%
2020/03/24	0	0.00	1	128.50	129.50	-1	11,536	-0.01%
2020/03/23	0	0.00	1	117.50	118.00	-1	11,437	-0.01%
2020/03/20	1	126.50	1	123.00	124.00	0	11,386	0.00%
2020/03/19	2	122.25	1	132.50	118.50	1	11,162	0.01%
2020/03/17	1	145.00	2	148.00	144.50	-1	11,023	-0.01%
2020/03/16	1	159.00	1	148.50	145.00	0	10,948	0.00%
2020/03/13	1	155.50	0	0.00	159.50	1	11,028	0.01%
2020/03/12	3	168.00	0	0.00	156.00	3	11,073	0.03%
2020/03/11	2	181.00	1	174.00	173.00	1	10,977	0.01%
2020/03/10	0	0.00	1	187.00	188.50	-1	10,884	-0.01%
2020/03/09	2	190.00	0	0.00	179.00	2	10,720	0.02%
2020/03/05	0	0.00	1	198.00	198.00	-1	10,541	-0.01%
2020/03/04	0	0.00	1	194.50	196.00	-1	10,485	-0.01%
2020/03/03	0	0.00	1	205.00	200.50	-1	10,335	-0.01%
2020/03/02	3	191.67	2	193.25	197.00	1	10,192	0.01%
2020/02/26	0	0.00	2	198.00	191.00	-2	10,115	-0.02%
2020/02/25	0	0.00	2	194.00	194.50	-2	9,915	-0.02%
2020/02/24	2	190.00	0	0.00	192.00	2	9,880	0.02%
2020/02/21	3	189.00	1	190.50	190.50	2	9,949	0.02%
2020/02/20	0	0.00	3	197.33	198.00	-3	9,838	-0.03%
2020/02/19	1	188.50	0	0.00	192.00	1	9,718	0.01%
2020/02/18	0	0.00	1	188.00	187.50	-1	10,056	-0.01%
2020/02/14	0	0.00	2	189.00	193.50	-2	9,866	-0.02%
2020/02/12	6	187.50	5	186.00	190.00	1	9,612	0.01%
2020/02/10	2	177.50	0	0.00	175.00	2	9,300	0.02%
2020/02/07	0	0.00	6	178.33	176.50	-6	9,054	-0.07%
2020/01/31	1	161.50	0	0.00	161.50	1	8,165	0.01%
2020/01/30	0	0.00	1	159.00	156.50	-1	8,085	-0.01%
2020/01/16	2	167.00	0	0.00	163.50	2	7,928	0.03%
2020/01/15	1	171.00	0	0.00	166.50	1	7,850	0.01%
2020/01/14	0	0.00	5	165.00	165.00	-5	7,621	-0.07%
2020/01/13	1	163.50	0	0.00	163.50	1	7,628	0.01%
2020/01/09	1	153.50	3	158.17	162.00	-2	7,450	-0.03%
2020/01/08	2	152.00	0	0.00	150.00	2	7,173	0.03%
2020/01/07	0	0.00	5	154.50	154.50	-5	7,157	-0.07%
2020/01/06	11	154.36	1	154.50	153.00	10	6,931	0.14%
2019/12/31	0	0.00	1	150.50	148.00	-1	6,660	-0.02%
2019/12/25	0	0.00	3	149.67	150.50	-3	6,419	-0.05%
2019/12/20	2	142.00	0	0.00	141.50	2	6,265	0.03%
2019/12/19	3	146.33	0	0.00	145.50	3	6,223	0.05%
2019/12/18	0	0.00	1	146.50	146.50	-1	6,211	-0.02%
2019/12/12	0	0.00	1	153.00	153.00	-1	6,202	-0.02%
2019/12/11	0	0.00	2	149.00	151.00	-2	6,046	-0.03%
2019/12/10	1	145.00	0	0.00	144.00	1	5,872	0.02%
2019/12/09	1	141.00	2	142.00	141.50	-1	5,655	-0.02%
2019/12/06	0	0.00	4	135.13	132.00	-4	5,328	-0.08%
2019/12/03	1	129.50	0	0.00	130.00	1	5,390	0.02%
2019/11/29	4	134.13	0	0.00	130.00	4	5,346	0.07%
2019/11/26	0	0.00	2	134.00	135.00	-2	5,090	-0.04%
2019/11/25	1	131.50	0	0.00	130.00	1	4,963	0.02%
2019/11/20	1	128.50	0	0.00	125.50	1	4,804	0.02%
2019/11/18	0	0.00	1	130.50	131.00	-1	4,549	-0.02%
2019/11/13	0	0.00	2	123.75	123.00	-2	4,003	-0.05%
2019/11/07	1	123.00	1	120.50	120.50	0	4,052	0.00%
2019/11/05	1	122.00	1	120.50	120.50	0	4,048	0.00%
2019/11/01	0	0.00	1	121.00	122.00	-1	3,973	-0.03%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/25	10	123.00	11	120.05	119.50	-1	4,087	-0.02%
2019/10/24	1	124.00	1	123.50	123.00	0	4,077	0.00%
2019/10/23	0	0.00	1	121.00	122.00	-1	4,108	-0.02%
2019/10/22	1	121.00	1	123.50	122.00	0	4,132	0.00%
2019/10/21	3	123.67	12	123.92	121.00	-9	4,238	-0.21%
2019/10/18	12	122.58	3	123.50	122.00	9	4,151	0.22%
2019/10/15	0	0.00	3	116.50	118.00	-3	3,852	-0.08%
2019/10/14	0	0.00	4	115.00	113.50	-4	3,816	-0.10%
2019/10/08	4	114.63	1	115.00	115.00	3	3,915	0.08%
2019/10/07	5	118.00	7	117.07	116.00	-2	3,964	-0.05%
2019/09/27	2	112.00	0	0.00	111.50	2	4,099	0.05%
2019/09/26	2	114.50	0	0.00	114.00	2	4,122	0.05%
2019/09/25	2	114.50	0	0.00	114.50	2	4,143	0.05%
2019/09/24	0	0.00	1	117.50	116.50	-1	4,210	-0.02%
2019/09/23	0	0.00	2	117.75	118.00	-2	4,205	-0.05%
2019/09/20	3	118.83	0	0.00	117.50	3	4,191	0.07%
2019/09/19	3	117.67	2	118.00	117.50	1	4,148	0.02%
2019/09/18	2	119.25	0	0.00	118.00	2	4,134	0.05%
2019/09/17	0	0.00	2	117.00	119.00	-2	4,116	-0.05%
2019/09/16	5	115.50	5	115.50	115.50	0	4,016	0.00%
2019/09/12	4	114.50	3	114.00	114.00	1	4,007	0.02%
2019/09/09	1	114.50	4	114.00	115.00	-3	4,171	-0.07%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/27	0	0.00	1	107.50	107.50	-1	5,109	-0.02%
2019/08/26	4	109.38	3	107.00	107.00	1	5,243	0.02%
2019/08/22	2	108.25	1	106.00	106.00	1	5,379	0.02%
2019/08/21	0	0.00	2	108.25	107.50	-2	5,468	-0.04%
2019/08/16	1	102.00	0	0.00	103.00	1	5,918	0.02%
2019/08/12	3	109.17	0	0.00	108.50	3	6,491	0.05%
2019/08/08	1	114.00	2	115.00	115.00	-1	6,514	-0.02%
2019/08/02	0	0.00	1	111.00	112.50	-1	7,446	-0.01%
2019/08/01	1	108.50	0	0.00	109.50	1	7,787	0.01%
2019/07/30	3	106.83	0	0.00	106.50	3	8,181	0.04%
2019/07/29	2	111.50	0	0.00	111.00	2	8,434	0.02%
2019/07/26	1	113.00	3	113.33	113.00	-2	8,737	-0.02%
2019/07/25	0	0.00	1	111.00	111.50	-1	8,800	-0.01%
2019/07/23	2	108.25	1	110.00	110.00	1	8,828	0.01%
2019/07/22	2	113.50	0	0.00	114.50	2	8,730	0.02%
2019/07/15	0	0.00	1	116.00	115.50	-1	9,361	-0.01%
2019/07/12	0	0.00	2	115.00	114.50	-2	9,339	-0.02%
2019/07/04	4	123.00	0	0.00	123.00	4	9,160	0.04%
2019/07/03	1	123.50	0	0.00	123.50	1	9,131	0.01%
2019/06/06	2	113.00	2	113.75	113.50	0	7,966	0.00%
2019/05/30	1	125.00	3	127.17	127.50	-2	6,902	-0.03%
2019/05/28	1	121.50	1	119.00	122.50	0	6,655	0.00%
2019/05/24	2	124.00	0	0.00	122.50	2	6,448	0.03%
2019/05/23	3	124.00	3	127.33	127.50	0	6,359	0.00%
2019/05/14	0	0.00	1	126.50	130.00	-1	5,213	-0.02%
2019/05/10	0	0.00	1	121.00	121.00	-1	4,578	-0.02%
2019/05/09	6	116.08	5	116.40	110.00	1	4,249	0.02%
2019/04/24	2	103.50	2	102.00	102.00	0	2,590	0.00%
2019/04/23	0	0.00	3	99.13	101.00	-3	2,459	-0.12%
2019/04/19	1	99.50	11	99.61	100.00	-10	2,229	-0.45%
2019/04/17	1	95.80	2	93.60	94.40	-1	1,900	-0.05%
2019/04/10	2	90.20	0	0.00	90.10	2	1,784	0.11%
2019/04/08	2	93.10	2	92.20	92.10	0	1,777	0.00%
2019/04/02	0	0.00	4	91.65	90.90	-4	1,744	-0.23%
2019/04/01	0	0.00	2	90.45	90.10	-2	1,710	-0.12%
2019/03/26	0	0.00	1	87.20	87.20	-1	1,745	-0.06%
2019/03/22	1	89.90	1	90.90	89.50	0	1,792	0.00%
2019/03/21	4	90.20	0	0.00	89.40	4	1,780	0.22%
2019/03/20	1	89.80	1	89.80	89.80	0	1,789	0.00%
2019/03/18	0	0.00	1	89.30	89.00	-1	1,784	-0.06%
2019/03/14	1	87.00	0	0.00	87.00	1	1,777	0.06%
2019/03/07	1	89.10	0	0.00	87.00	1	2,090	0.05%
2019/02/27	1	89.20	0	0.00	89.20	1	2,351	0.04%
2019/02/25	2	91.20	0	0.00	91.00	2	2,339	0.09%
2019/02/20	1	92.50	1	95.20	94.20	0	2,263	0.00%
2019/02/18	0	0.00	2	90.90	91.00	-2	2,201	-0.09%
2019/02/15	2	89.50	0	0.00	89.40	2	2,205	0.09%
2019/02/12	0	0.00	3	94.50	94.00	-3	2,200	-0.14%
2019/01/30	2	91.20	0	0.00	91.20	2	2,235	0.09%
2019/01/28	1	92.70	0	0.00	92.30	1	2,281	0.04%
2019/01/23	0	0.00	13	91.10	91.10	-13	2,386	-0.54%
2019/01/21	0	0.00	3	93.30	93.50	-3	2,401	-0.12%
2019/01/17	15	92.59	0	0.00	90.90	15	2,416	0.62%
2019/01/16	1	92.50	4	93.15	92.60	-3	2,393	-0.13%
2019/01/10	0	0.00	2	85.50	85.40	-2	2,297	-0.09%
2019/01/09	2	84.50	0	0.00	84.30	2	2,307	0.09%
2019/01/08	2	84.20	0	0.00	83.90	2	2,321	0.09%
2018/12/28	0	0.00	22	88.48	87.40	-22	2,564	-0.86%
2018/12/27	1	88.80	1	87.90	87.90	0	2,669	0.00%
2018/12/26	2	88.00	0	0.00	86.80	2	2,673	0.07%
2018/12/17	2	91.80	4	94.60	91.50	-2	2,688	-0.07%
2018/12/13	2	91.10	0	0.00	91.00	2	2,724	0.07%
2018/12/07	2	92.00	0	0.00	92.80	2	2,770	0.07%
2018/12/04	2	98.20	2	97.30	97.60	0	2,791	0.00%
2018/11/28	0	0.00	2	87.90	89.00	-2	2,587	-0.08%
2018/11/27	0	0.00	2	83.40	83.80	-2	2,507	-0.08%
2018/11/26	2	81.50	2	81.90	82.00	0	2,500	0.00%
2018/11/21	1	82.50	0	0.00	84.60	1	2,628	0.04%
2018/11/19	2	84.30	0	0.00	84.60	2	2,665	0.08%
2018/11/16	0	0.00	2	80.50	80.50	-2	2,642	-0.08%
2018/11/13	1	80.30	0	0.00	80.30	1	2,826	0.04%
2018/11/07	2	88.85	1	88.40	88.40	1	3,166	0.03%
2018/11/06	0	0.00	1	88.40	87.90	-1	3,287	-0.03%
2018/11/02	6	86.02	0	0.00	88.00	6	3,503	0.17%
2018/10/31	0	0.00	1	80.20	81.50	-1	3,607	-0.03%
2018/10/30	0	0.00	1	77.90	77.90	-1	3,706	-0.03%
2018/10/26	1	76.00	0	0.00	75.60	1	3,862	0.03%
2018/10/24	0	0.00	1	82.30	81.50	-1	3,908	-0.03%
2018/10/23	1	80.90	0	0.00	80.50	1	3,896	0.03%
2018/10/22	10	82.50	2	82.15	83.40	8	3,890	0.21%
2018/10/18	1	80.10	0	0.00	80.60	1	3,908	0.03%
2018/10/17	0	0.00	1	82.50	81.40	-1	3,909	-0.03%
2018/10/09	5	92.20	0	0.00	86.20	5	3,855	0.13%
2018/10/05	1	103.00	0	0.00	99.90	1	3,726	0.03%
2018/09/28	0	0.00	1	113.00	113.00	-1	3,632	-0.03%
2018/09/26	2	111.50	0	0.00	112.00	2	3,654	0.05%
2018/09/20	2	115.25	0	0.00	109.50	2	3,664	0.05%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/12	1	114.50	1	112.00	112.00	0	3,598	0.00%
2018/09/10	10	117.50	0	0.00	116.50	10	3,596	0.28%
2018/09/07	1	123.50	1	127.50	122.50	0	3,589	0.00%
2018/09/06	1	124.50	1	125.00	125.00	0	3,517	0.00%
2018/09/04	1	123.00	0	0.00	124.00	1	3,773	0.03%
2018/08/31	0	0.00	2	125.50	127.00	-2	4,004	-0.05%
2018/08/30	1	128.50	2	132.00	127.00	-1	4,166	-0.02%
2018/08/28	2	126.50	0	0.00	127.50	2	4,057	0.05%
2018/08/27	1	126.00	1	126.50	126.50	0	4,057	0.00%
2018/08/22	3	127.17	1	129.00	127.00	2	4,008	0.05%
2018/08/21	0	0.00	9	126.83	127.00	-9	3,975	-0.23%
2018/08/17	0	0.00	2	131.00	127.00	-2	3,856	-0.05%
2018/08/16	3	127.33	0	0.00	127.50	3	3,832	0.08%
2018/08/15	0	0.00	5	133.00	132.50	-5	3,791	-0.13%
2018/08/14	0	0.00	1	131.00	131.00	-1	3,675	-0.03%
2018/08/10	5	123.30	0	0.00	126.00	5	3,481	0.14%
2018/08/09	2	125.75	2	126.25	125.00	0	3,377	0.00%
2018/08/08	0	0.00	3	123.50	124.50	-3	3,252	-0.09%
2018/08/07	1	120.50	1	120.00	120.50	0	3,101	0.00%
2018/08/06	0	0.00	1	123.50	121.50	-1	3,075	-0.03%
2018/08/03	1	118.00	1	118.00	120.00	0	2,950	0.00%
2018/08/02	1	114.00	0	0.00	112.50	1	2,837	0.04%
2018/07/30	1	110.50	1.1	110.50	110.50	-0.1	2,741	0.00%
2018/07/27	1	111.00	1	112.00	112.00	0	2,791	0.00%
2018/07/26	0	0.00	0	111.50	111.00	0	2,830	0.00%
2018/07/25	0	0.00	1	114.00	114.00	-1	2,798	-0.04%
2018/07/23	1	111.50	0	0.00	109.00	1	2,782	0.04%
2018/07/16	0	0.00	1	112.50	112.50	-1	2,782	-0.04%
2018/07/13	3	112.17	0	0.00	112.50	3	2,773	0.11%
2018/06/26	0	0.00	2	111.00	114.00	-2	2,681	-0.07%
2018/06/25	0	0.00	1	113.50	113.00	-1	2,658	-0.04%
2018/06/22	1	115.50	1	115.00	115.50	0	2,681	0.00%
2018/06/13	1	128.50	0	0.00	125.50	1	2,615	0.04%
2018/06/12	2	124.75	2	127.50	128.50	0	2,587	0.00%
2018/06/08	1	124.00	1	124.50	124.00	0	2,390	0.00%
2018/06/07	0	0.00	3	123.17	123.50	-3	2,241	-0.13%
2018/06/06	0	0.00	1	112.50	112.50	-1	2,076	-0.05%
2018/06/04	1	113.00	0	0.00	112.00	1	2,255	0.04%
2018/05/30	0	0.00	60	108.50	109.00	-60	2,249	-2.67%
2018/05/23	0	0.00	1	113.50	113.00	-1	2,265	-0.04%
2018/05/22	1	120.50	0	0.00	117.50	1	2,281	0.04%
2018/05/21	1	122.00	0	0.00	121.00	1	2,302	0.04%
2018/05/16	1	122.00	0	0.00	119.00	1	2,310	0.04%
2018/05/14	0	0.00	50	120.25	120.50	-50	2,436	-2.05%
2018/05/09	1	117.50	0	0.00	116.00	1	2,614	0.04%
2018/05/08	1	117.00	1	117.50	117.50	0	2,651	0.00%
2018/04/25	0	0.00	1	113.00	113.50	-1	2,983	-0.03%
2018/04/24	1	109.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	0	0.00	29	117.50	112.00	-29	3,050	-0.95%
2018/04/20	10	119.00	0	0.00	118.50	10	3,036	0.33%
2018/04/17	2	122.50	0	0.00	119.00	2	3,226	0.06%
2018/03/20	1	131.50	1	132.00	132.00	0	4,463	0.00%
2018/03/19	1	133.50	0	0.00	132.00	1	4,678	0.02%
2018/03/14	41	134.00	1	133.00	132.50	40	5,086	0.79%
2018/03/12	0	0.00	9	131.00	130.50	-9	5,367	-0.17%
2018/03/09	1	130.00	1	129.00	129.00	0	5,521	0.00%
2018/03/07	0	0.00	1	126.00	127.50	-1	5,592	-0.02%
2018/02/23	30	129.50	0	0.00	127.50	30	7,185	0.42%
2018/02/12	1	119.50	1	120.00	119.00	0	8,342	0.00%
2018/02/07	5	130.00	5	127.50	126.00	0	8,607	0.00%
2018/02/06	11	123.91	1	124.00	123.50	10	8,592	0.12%
2018/02/02	1	142.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	0	0.00	5	143.10	143.50	-5	8,739	-0.06%
2018/01/30	0	0.00	1	140.50	139.00	-1	8,961	-0.01%
2018/01/29	21	137.95	1	138.00	138.00	20	8,950	0.22%
2018/01/26	0	0.00	30	135.67	135.50	-30	8,961	-0.33%
2018/01/24	22	135.39	11	136.00	136.00	11	8,995	0.12%
2018/01/23	33	137.74	1	139.50	136.50	32	9,124	0.35%
2018/01/22	5	132.50	3	132.17	134.50	2	9,027	0.02%
2018/01/18	1	138.00	5	136.50	135.50	-4	9,156	-0.04%
2018/01/12	0	0.00	31	133.82	134.50	-31	9,488	-0.33%
2018/01/11	31	129.97	0	0.00	130.00	31	9,690	0.32%
2018/01/10	0	0.00	15	135.00	128.00	-15	9,666	-0.16%
2018/01/09	16	132.84	2	133.25	132.50	14	9,607	0.15%
2018/01/08	2	145.50	61	143.98	140.00	-59	9,528	-0.62%
2018/01/05	20	151.50	10	154.00	151.00	10	9,598	0.10%
2018/01/04	0	0.00	15	152.00	150.50	-15	9,563	-0.16%
2018/01/03	10	149.00	11	150.95	151.00	-1	9,582	-0.01%