元晶 (6443)-大慶-長榮券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.55
漲跌
▼0.45
漲幅
-1.61%
成交量
4,567張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	14	17.68	0	0.00	17.60	14	17,115	0.08%
2020/08/26	2	18.50	31	18.08	18.25	-29	16,849	-0.17%
2020/08/25	31	18.34	10	18.55	18.50	21	16,612	0.13%
2020/08/24	10	17.80	0	0.00	17.70	10	16,239	0.06%
2020/08/21	0	0.00	10	17.75	17.80	-10	16,044	-0.06%
2020/08/20	10	17.00	34	17.68	18.20	-24	15,839	-0.15%
2020/08/19	22	17.74	3	17.85	17.50	19	15,299	0.12%
2020/08/18	29	18.45	25	18.98	18.70	4	14,939	0.03%
2020/08/17	7	19.29	2	18.50	18.85	5	14,618	0.03%
2020/08/14	6	18.68	0	0.00	19.00	6	14,234	0.04%
2020/08/13	0	0.00	11	18.26	17.75	-11	13,814	-0.08%
2020/08/12	15	16.76	18	17.07	18.45	-3	13,490	-0.02%
2020/08/11	18	18.63	1	18.50	17.90	17	12,781	0.13%
2020/08/10	0	0.00	10	19.23	19.85	-10	12,133	-0.08%
2020/08/07	22	17.31	12	17.60	18.50	10	11,498	0.09%
2020/08/06	0	0.00	22	17.23	17.05	-22	10,967	-0.20%
2020/08/05	37	16.87	29	17.06	17.45	8	10,715	0.07%
2020/08/04	17	16.67	7	16.93	16.95	10	10,364	0.10%
2020/08/03	9	16.70	23	17.42	17.35	-14	10,074	-0.14%
2020/07/31	10	15.20	0	0.00	16.10	10	9,557	0.10%
2020/07/30	1	14.70	0	0.00	14.75	1	8,977	0.01%
2020/07/28	5	12.43	2	12.55	12.40	3	8,426	0.04%
2020/07/24	6	13.03	0	0.00	13.15	6	8,219	0.07%
2020/07/23	1	13.50	0	0.00	13.50	1	8,045	0.01%
2020/07/22	2	14.05	0	0.00	14.20	2	7,880	0.03%
2020/07/21	3	15.05	0	0.00	14.50	3	7,741	0.04%
2020/07/20	5	14.00	0	0.00	13.75	5	7,497	0.07%
2020/07/17	1	14.00	3	14.00	13.50	-2	7,288	-0.03%
2020/07/16	2	13.98	4	13.93	14.00	-2	6,720	-0.03%
2020/07/15	0	0.00	3	12.75	12.75	-3	6,060	-0.05%
2020/07/14	0	0.00	17	11.48	11.60	-17	5,355	-0.32%
2020/07/10	0	0.00	20	10.40	11.20	-20	4,592	-0.44%
2020/07/09	0	0.00	1	10.70	10.70	-1	3,719	-0.03%
2020/07/08	20	9.40	25	9.63	9.76	-5	3,461	-0.14%
2020/07/07	20	8.00	15	8.19	8.88	5	2,917	0.17%
2020/07/06	5	8.03	0	0.00	8.08	5	2,600	0.19%
2020/07/02	0	0.00	20	7.88	8.03	-20	2,493	-0.80%
2020/07/01	0	0.00	30	7.58	7.60	-30	2,370	-1.27%
2020/06/30	2	7.28	0	0.00	7.34	2	2,294	0.09%
2020/06/29	7	7.05	30	7.21	7.21	-23	2,285	-1.01%
2020/06/23	25	7.02	0	0.00	7.00	25	2,297	1.09%
2020/06/22	15	7.03	0	0.00	7.05	15	2,330	0.64%
2020/06/19	0	0.00	15	7.13	7.15	-15	2,315	-0.65%
2020/06/15	0	0.00	50	6.91	6.87	-50	2,280	-2.19%
2020/06/12	30	6.97	0	0.00	6.93	30	2,272	1.32%
2020/06/11	20	7.65	0	0.00	7.26	20	2,230	0.90%
2020/06/09	0	0.00	50	6.99	6.92	-50	2,098	-2.38%
2020/06/04	20	6.80	0	0.00	6.92	20	2,097	0.95%
2020/06/03	0	0.00	30	6.89	6.90	-30	2,095	-1.43%
2020/05/29	30	6.27	0	0.00	6.24	30	1,840	1.63%
2020/05/27	20	6.20	0	0.00	6.23	20	1,836	1.09%
2020/05/26	30	6.22	0	0.00	6.20	30	1,844	1.63%
2020/05/18	5	6.20	0	0.00	6.18	5	1,846	0.27%
2020/05/14	0	0.00	1	6.42	6.30	-1	1,889	-0.05%
2020/05/13	8	6.61	1	6.58	6.60	7	1,843	0.38%
2020/05/08	1	6.48	40	6.45	6.51	-39	1,725	-2.26%
2020/04/23	0	0.00	2	5.37	5.36	-2	1,696	-0.12%
2020/04/15	0	0.00	25	5.45	5.44	-25	1,751	-1.43%
2020/04/07	0	0.00	3	5.10	5.13	-3	1,793	-0.17%
2020/03/27	3.4	5.16	0	0.00	5.15	3.4	1,788	0.19%
2020/03/16	15	5.04	0	0.00	5.01	15	1,705	0.88%
2020/03/13	15	5.25	0	0.00	5.31	15	1,696	0.88%
2020/03/10	20	6.25	0	0.00	6.35	20	1,597	1.25%
2020/03/02	20	6.98	1	6.91	6.91	19	1,568	1.21%
2020/02/27	26	7.15	0	0.00	7.09	26	1,556	1.67%
2020/02/26	0	0.00	2	7.24	7.25	-2	1,535	-0.13%
2020/02/20	1	7.72	0	0.00	7.66	1	1,517	0.07%
2020/02/17	0	0.00	25	7.69	7.80	-25	1,578	-1.58%
2020/02/12	0	0.00	1	7.43	7.40	-1	1,535	-0.07%
2020/02/10	1	7.23	0	0.00	7.44	1	1,585	0.06%
2020/02/07	0	0.00	1	7.20	7.28	-1	1,569	-0.06%
2020/02/04	0	0.00	1	7.14	7.24	-1	1,937	-0.05%
2020/02/03	21	6.99	0	0.00	7.08	21	2,281	0.92%
2020/01/13	3	7.69	0	0.00	7.69	3	2,255	0.13%
2020/01/10	0	0.00	1	7.59	7.55	-1	2,249	-0.04%
2020/01/09	1	7.53	0	0.00	7.52	1	2,301	0.04%
2020/01/08	0	0.00	1	7.61	7.53	-1	2,437	-0.04%
2020/01/07	1	7.53	0	0.00	7.53	1	2,437	0.04%
2020/01/06	0	0.00	0.6	7.62	7.62	-0.6	2,444	-0.02%
2020/01/03	1	7.78	2	7.79	7.71	-1	2,439	-0.04%
2020/01/02	1	7.80	0	0.00	7.82	1	2,417	0.04%
2019/12/30	2	7.60	1	7.70	7.63	1	2,380	0.04%
2019/12/27	1	7.44	0	0.00	7.43	1	2,343	0.04%
2019/12/23	0	0.00	2	7.53	7.48	-2	2,399	-0.08%
2019/12/20	2	7.59	6	7.53	7.54	-4	2,409	-0.17%
2019/12/19	0	0.00	2	7.41	7.43	-2	2,421	-0.08%
2019/12/10	0	0.00	1	7.43	7.43	-1	2,741	-0.04%
2019/12/05	0	0.00	1	7.35	7.35	-1	2,785	-0.04%
2019/12/03	0	0.00	1	7.35	7.38	-1	2,847	-0.04%
2019/12/02	1	7.31	2	7.33	7.29	-1	2,874	-0.03%
2019/11/29	1	7.37	0	0.00	7.38	1	2,895	0.03%
2019/11/28	1	7.41	6	7.42	7.40	-5	2,965	-0.17%
2019/11/26	0	0.00	3	7.55	7.55	-3	3,009	-0.10%
2019/11/25	0	0.00	1	7.51	7.54	-1	3,036	-0.03%
2019/11/22	1	7.46	20	7.50	7.47	-19	3,031	-0.63%
2019/11/21	1	7.46	0	0.00	7.47	1	3,036	0.03%
2019/11/18	2	7.53	3	7.51	7.47	-1	3,161	-0.03%
2019/11/15	1	7.51	0	0.00	7.52	1	3,176	0.03%
2019/11/14	2	7.55	0	0.00	7.43	2	3,176	0.06%
2019/11/13	25	7.69	1	7.74	7.70	24	3,129	0.77%
2019/11/12	1	7.63	0	0.00	7.69	1	3,143	0.03%
2019/11/11	16	7.73	0	0.00	7.61	16	3,155	0.51%
2019/11/07	10	7.88	0	0.00	7.92	10	3,086	0.32%
2019/11/06	1	7.84	0	0.00	7.85	1	3,076	0.03%
2019/11/04	1	7.99	0	0.00	7.96	1	3,060	0.03%
2019/11/01	3	8.27	31	8.31	8.27	-28	2,932	-0.95%
2019/10/31	0	0.00	11	8.37	8.38	-11	2,738	-0.40%
2019/10/29	1	7.53	0	0.00	7.50	1	2,353	0.04%
2019/10/22	0	0.00	2	7.54	7.59	-2	2,303	-0.09%
2019/10/21	0	0.00	1	7.50	7.51	-1	2,265	-0.04%
2019/10/18	2	7.43	0.2	7.43	7.43	1.8	2,249	0.08%
2019/10/17	3	7.48	0	0.00	7.48	3	2,220	0.14%
2019/10/16	0	0.00	2	7.59	7.62	-2	2,166	-0.09%
2019/10/14	3	7.40	0	0.00	7.38	3	2,033	0.15%
2019/10/09	0	0.00	1	7.41	7.40	-1	2,013	-0.05%
2019/10/08	0	0.00	1	7.40	7.44	-1	2,008	-0.05%
2019/10/03	0	7.44	1	7.42	7.42	-1	1,990	-0.05%
2019/10/01	0	0.00	1	7.49	7.46	-1	1,987	-0.05%
2019/09/27	1	7.47	0	0.00	7.44	1	1,990	0.05%
2019/09/26	2	7.58	2	7.60	7.55	0	1,977	0.00%
2019/09/25	1	7.55	0	0.00	7.56	1	1,981	0.05%
2019/09/24	0	0.00	2	7.67	7.62	-2	1,984	-0.10%
2019/09/23	0	0.00	1	7.60	7.56	-1	1,976	-0.05%
2019/09/19	1	7.46	1	7.44	7.44	0	1,979	0.00%
2019/09/18	11	7.49	0	0.00	7.48	11	1,930	0.57%
2019/09/17	2	7.87	0	0.00	7.85	2	1,771	0.11%
2019/09/16	1	8.00	0	0.00	7.97	1	1,787	0.06%
2019/09/12	0	0.00	6	7.96	8.00	-6	1,798	-0.33%
2019/09/11	1	7.77	1	7.84	7.85	0	1,800	0.00%
2019/09/09	2	7.78	0	0.00	7.80	2	1,765	0.11%
2019/09/06	5	7.87	0	0.00	7.83	5	1,766	0.28%
2019/09/05	3	7.98	2	8.01	7.94	1	1,760	0.06%
2019/09/04	0	0.00	1	7.93	7.95	-1	1,715	-0.06%
2019/09/03	1	7.92	0	0.00	7.95	1	1,694	0.06%
2019/09/02	1	7.93	7	8.07	8.01	-6	1,665	-0.36%
2019/08/29	4	7.77	2	7.68	7.58	2	1,566	0.13%
2019/08/28	3	7.90	1	7.88	7.85	2	1,543	0.13%
2019/08/27	4	8.05	0	0.00	8.05	4	1,522	0.26%
2019/08/26	1	8.07	0	0.00	8.08	1	1,535	0.07%
2019/08/23	2	8.27	0	0.00	8.21	2	1,539	0.13%
2019/08/22	1	8.35	0	0.00	8.31	1	1,543	0.06%
2019/08/21	2	8.45	2	8.85	8.52	0	1,532	0.00%
2019/08/19	0	0.00	3	8.29	8.39	-3	1,550	-0.19%
2019/08/16	3	8.16	0	0.00	8.18	3	1,559	0.19%
2019/08/15	30	8.30	0	0.00	8.27	30	1,575	1.90%
2019/08/14	2	8.75	0	0.00	8.60	2	1,635	0.12%
2019/08/06	0	0.00	1	9.08	9.18	-1	1,847	-0.05%
2019/08/01	4	8.86	0	0.00	8.85	4	1,935	0.21%
2019/07/29	0	0.00	5	8.91	9.00	-5	1,969	-0.25%
2019/07/26	1	8.51	0	0.00	8.51	1	1,949	0.05%
2019/07/24	2	8.49	0	0.00	8.46	2	2,021	0.10%
2019/07/16	0	0.00	3	8.88	8.95	-3	2,279	-0.13%
2019/07/15	0	0.00	1	8.81	8.81	-1	2,290	-0.04%
2019/07/09	0	0.00	1	8.80	8.79	-1	2,350	-0.04%
2019/07/05	0.7	8.86	1	8.89	8.86	-0.3	2,366	-0.01%
2019/07/04	2	8.82	0	0.00	8.85	2	2,389	0.08%
2019/07/03	1	8.85	1.3	8.93	8.85	-0.3	2,388	-0.01%
2019/07/02	2	9.07	0	0.00	9.05	2	2,378	0.08%
2019/07/01	4	9.27	35.9	9.32	9.28	-31.9	2,360	-1.35%
2019/06/12	3	5.95	0	0.00	5.89	3	2,239	0.13%
2019/06/11	0	0.00	7	6.02	6.00	-7	2,242	-0.31%
2019/06/10	2	6.03	0	0.00	6.03	2	2,238	0.09%
2019/05/29	0	0.00	2	6.15	6.12	-2	2,391	-0.08%
2019/05/27	22	6.21	1	6.19	6.14	21	2,394	0.88%
2019/05/24	0	0.00	2	6.41	6.37	-2	2,383	-0.08%
2019/05/23	32	6.49	0	0.00	6.46	32	2,378	1.35%
2019/05/22	0	0.00	2	6.64	6.60	-2	2,371	-0.08%
2019/05/17	0	0.00	2	6.80	6.80	-2	2,371	-0.08%
2019/05/16	0	0.00	3	6.64	6.60	-3	2,289	-0.13%
2019/05/15	0	0.00	35	6.65	6.70	-35	2,306	-1.52%
2019/05/14	2	6.50	0	0.00	6.50	2	2,382	0.08%
2019/05/13	38	6.47	0	0.00	6.40	38	2,350	1.62%
2019/05/09	0	0.00	2	7.02	7.00	-2	2,231	-0.09%
2019/05/02	1	6.78	33	6.77	6.80	-32	1,972	-1.62%
2019/04/30	2	6.97	1	6.82	6.82	1	1,941	0.05%
2019/04/29	0	0.00	15	6.53	6.51	-15	1,840	-0.81%
2019/04/26	0	0.00	5	6.42	6.64	-5	1,830	-0.27%
2019/04/25	6	6.46	2	6.42	6.42	4	1,832	0.22%
2019/04/22	0	0.00	5	6.56	6.58	-5	1,847	-0.27%
2019/04/18	2	6.28	0	0.00	6.14	2	1,689	0.12%
2019/04/17	5	6.12	0	0.00	6.17	5	1,655	0.30%
2019/04/16	10	6.21	0	0.00	6.13	10	1,635	0.61%
2019/04/15	1	6.30	0	0.00	6.30	1	1,599	0.06%
2019/04/11	1	6.01	0	0.00	6.01	1	1,553	0.06%
2019/04/01	0	0.00	1	5.93	5.90	-1	1,540	-0.06%
2019/03/29	0	0.00	2	5.84	5.94	-2	1,523	-0.13%
2019/03/28	0	0.00	2	5.69	5.69	-2	1,515	-0.13%
2019/03/27	4	5.67	2	5.72	5.73	2	1,517	0.13%
2019/03/26	0	0.00	2	5.82	5.81	-2	1,515	-0.13%
2019/03/22	2	5.86	2	5.91	5.86	0	1,529	0.00%
2019/03/21	0	0.00	2	5.93	5.88	-2	1,543	-0.13%
2019/03/20	2	5.99	2	5.99	6.00	0	1,541	0.00%
2019/03/19	0	0.00	2	5.98	5.98	-2	1,555	-0.13%
2019/03/18	2	6.00	0	0.00	6.00	2	1,551	0.13%
2019/03/14	1	6.20	0	0.00	6.15	1	1,561	0.06%
2019/03/13	3	6.20	4	6.14	6.20	-1	1,577	-0.06%
2019/03/12	6	6.11	4	6.14	6.09	2	1,580	0.13%
2019/03/11	2	6.01	2	6.09	6.01	0	1,605	0.00%
2019/03/08	1	6.00	0	0.00	6.01	1	1,638	0.06%
2019/03/07	4	6.04	0	0.00	6.04	4	1,674	0.24%
2019/03/05	2	6.29	6	6.22	6.27	-4	1,711	-0.23%
2019/02/25	2	5.65	2	5.60	5.66	0	1,833	0.00%
2019/02/22	2	5.67	0	0.00	5.63	2	1,856	0.11%
2019/02/18	0	0.00	8	5.91	5.81	-8	1,854	-0.43%
2019/02/15	0	0.00	2	5.86	5.82	-2	1,905	-0.10%
2019/02/14	3	5.75	4	5.90	5.95	-1	1,922	-0.05%
2019/02/13	8	5.84	2	5.95	5.86	6	1,866	0.32%
2019/02/12	4	6.33	2	6.40	6.35	2	1,752	0.11%
2019/02/11	2	6.42	0	0.00	6.35	2	1,768	0.11%
2019/01/29	2	6.46	0	0.00	6.50	2	1,867	0.11%
2019/01/28	0	0.00	4	6.58	6.55	-4	1,902	-0.21%
2019/01/25	1	6.55	0	0.00	6.55	1	1,911	0.05%
2019/01/24	1	6.60	0	0.00	6.58	1	1,915	0.05%
2019/01/23	6	6.56	0	0.00	6.58	6	1,919	0.31%
2019/01/21	4	6.67	0	0.00	6.66	4	1,926	0.21%
2019/01/18	4	6.72	0	0.00	6.80	4	1,945	0.21%
2019/01/17	2	6.81	0	0.00	6.75	2	1,988	0.10%
2019/01/16	0	0.00	6	6.83	6.81	-6	1,980	-0.30%
2019/01/15	1	6.50	0	0.00	6.50	1	1,957	0.05%
2019/01/14	0	0.00	2	6.51	6.53	-2	1,976	-0.10%
2019/01/11	2	6.40	4	6.48	6.49	-2	1,998	-0.10%
2019/01/10	2	6.40	0	0.00	6.38	2	2,031	0.10%
2019/01/09	2	6.42	2	6.49	6.41	0	2,063	0.00%
2019/01/08	2	6.41	0	0.00	6.41	2	2,075	0.10%
2019/01/07	4	6.54	0	0.00	6.52	4	2,082	0.19%
2019/01/03	0	0.00	8	6.55	6.50	-8	2,115	-0.38%
2019/01/02	34	6.39	2	6.38	6.33	32	2,109	1.52%
2018/12/28	4	6.39	2	6.35	6.50	2	2,114	0.09%
2018/12/27	2	6.64	6	6.63	6.63	-4	2,097	-0.19%
2018/12/26	2	6.04	0	0.00	6.04	2	2,027	0.10%
2018/12/25	0	0.00	2	6.16	6.08	-2	2,029	-0.10%
2018/12/20	1	6.10	1	6.24	6.10	0	2,027	0.00%
2018/12/19	4	6.30	3	6.28	6.24	1	2,028	0.05%
2018/12/18	3	6.45	0	0.00	6.42	3	2,027	0.15%
2018/12/17	3	6.66	4	6.84	6.71	-1	2,043	-0.05%
2018/12/14	5	6.94	0	0.00	6.91	5	2,143	0.23%
2018/12/13	1	7.10	0	0.00	7.10	1	2,170	0.05%
2018/12/12	0	0.00	1	7.22	7.22	-1	2,156	-0.05%
2018/12/11	0	0.00	1	7.20	7.11	-1	2,136	-0.05%
2018/12/10	3	7.04	0	0.00	7.02	3	2,127	0.14%
2018/12/07	0	0.00	1	7.30	7.22	-1	2,120	-0.05%
2018/12/06	2	7.02	0	0.00	7.00	2	2,092	0.10%
2018/12/05	1	7.01	0	0.00	7.14	1	2,037	0.05%
2018/12/04	0	0.00	1	7.63	7.47	-1	2,019	-0.05%
2018/12/03	0	0.00	3	7.36	7.45	-3	1,981	-0.15%
2018/11/26	1	7.00	1	6.94	6.92	0	1,809	0.00%
2018/11/23	1	7.07	0	0.00	7.12	1	1,778	0.06%
2018/11/21	1	6.25	0	0.00	6.46	1	1,590	0.06%
2018/11/16	0	0.00	37	6.06	6.07	-37	1,538	-2.41%
2018/11/14	0	0.00	1	6.38	6.49	-1	1,505	-0.07%
2018/11/13	1	5.78	0	0.00	6.32	1	1,443	0.07%
2018/11/07	0	0.00	1	6.07	6.35	-1	1,420	-0.07%
2018/11/06	1	6.60	1	6.56	6.24	0	1,407	0.00%
2018/11/05	0	0.00	4	6.07	6.14	-4	1,322	-0.30%
2018/10/31	0	0.00	1	4.96	4.97	-1	1,264	-0.08%
2018/10/30	0	0.00	2	4.82	4.80	-2	1,260	-0.16%
2018/10/24	1	5.35	0	0.00	5.37	1	1,182	0.08%
2018/10/23	1	5.47	2	5.59	5.47	-1	1,171	-0.09%
2018/10/22	2	5.52	2	5.60	5.60	0	1,175	0.00%
2018/10/19	7	5.67	0	0.00	5.65	7	1,201	0.58%
2018/10/18	3	6.04	0	0.00	6.00	3	1,171	0.26%
2018/10/17	5	6.23	0	0.00	6.20	5	1,136	0.44%
2018/09/20	2	8.60	0	0.00	8.38	2	1,107	0.18%
2018/09/19	0	0.00	10	7.95	8.03	-10	1,031	-0.97%
2018/09/18	5	7.38	0	0.00	7.39	5	989	0.51%
2018/08/15	0	0.00	2	7.60	7.63	-2	1,445	-0.14%
2018/08/13	2	8.01	2	7.86	7.90	0	1,488	0.00%
2018/08/10	10	8.12	0	0.00	8.08	10	1,502	0.67%
2018/07/24	0	0.00	11	8.16	8.17	-11	3,085	-0.36%
2018/07/04	0	0.00	2	8.05	8.09	-2	3,263	-0.06%
2018/07/03	2	8.80	0	0.00	8.32	2	3,251	0.06%
2018/06/28	0	0.00	1	9.10	9.25	-1	3,178	-0.03%
2018/06/20	0	0.00	1	9.07	9.19	-1	3,142	-0.03%
2018/06/19	1	9.12	0	0.00	9.12	1	3,161	0.03%
2018/06/15	0	0.00	2	9.35	9.30	-2	3,155	-0.06%
2018/06/11	3	9.32	0	0.00	9.28	3	3,161	0.09%
2018/06/05	0	0.00	15	9.85	9.82	-15	3,147	-0.48%
2018/05/30	0	0.00	1	10.40	10.40	-1	3,007	-0.03%
2018/05/28	0	0.00	10	10.50	10.50	-10	2,967	-0.34%
2018/05/24	1	10.55	0	0.00	10.55	1	2,932	0.03%
2018/05/17	0	0.00	3	10.50	10.30	-3	2,878	-0.10%
2018/05/16	0	0.00	5	10.50	10.40	-5	2,855	-0.18%
2018/05/15	0	0.00	1	10.75	10.65	-1	2,814	-0.04%
2018/05/14	0	0.00	5	11.10	11.05	-5	2,802	-0.18%
2018/05/10	3	10.85	3	10.70	10.90	0	2,592	0.00%
2018/05/09	0	0.00	70	10.25	10.40	-70	2,407	-2.91%
2018/05/07	4	10.58	0	0.00	10.50	4	2,302	0.17%
2018/05/04	1	10.60	0	0.00	10.75	1	2,228	0.04%
2018/05/03	71	10.55	13	11.14	11.25	58	2,071	2.80%
2018/04/26	0	0.00	1	9.51	9.50	-1	1,480	-0.07%
2018/04/25	1	9.09	0	0.00	9.08	1	1,408	0.07%
2018/04/24	0	0.00	12	9.10	9.12	-12	1,413	-0.85%
2018/04/19	1	9.26	0	0.00	9.25	1	1,440	0.07%
2018/04/17	1	9.14	3	9.08	9.05	-2	1,469	-0.14%
2018/04/16	2	9.18	1	9.16	9.13	1	1,479	0.07%
2018/04/12	0	0.00	1	9.28	9.31	-1	1,549	-0.06%
2018/04/11	0	0.00	1	9.13	9.13	-1	1,541	-0.06%
2018/04/10	0	0.00	1	9.06	9.05	-1	1,569	-0.06%
2018/04/09	0	0.00	1	9.09	9.03	-1	1,591	-0.06%
2018/03/30	0	0.00	1	9.06	9.05	-1	1,643	-0.06%
2018/03/27	0	0.00	1	9.09	9.08	-1	1,718	-0.06%
2018/03/26	1	9.01	0	0.00	9.09	1	1,787	0.06%
2018/03/23	1	9.12	0	0.00	9.13	1	1,833	0.05%
2018/03/20	2	9.53	0	0.00	9.49	2	1,811	0.11%
2018/03/09	0	0.00	1	9.03	9.03	-1	1,877	-0.05%
2018/03/08	2	9.05	0	0.00	9.06	2	1,931	0.10%
2018/03/06	0	0.00	2	9.15	9.13	-2	2,039	-0.10%
2018/03/02	1	9.12	0	0.00	9.15	1	2,190	0.05%
2018/03/01	0	0.00	2	9.18	9.18	-2	2,284	-0.09%
2018/02/23	1	9.31	0	0.00	9.31	1	2,541	0.04%
2018/02/22	2	9.21	2	9.40	9.31	0	2,670	0.00%
2018/02/21	0	0.00	2	9.22	9.35	-2	2,841	-0.07%
2018/02/06	0	0.00	3	8.67	8.73	-3	3,393	-0.09%
2018/02/02	1	9.82	0	0.00	9.81	1	4,289	0.02%
2018/02/01	1	9.90	0	0.00	9.90	1	4,647	0.02%
2018/01/31	3	9.83	0	0.00	9.79	3	4,679	0.06%
2018/01/30	7	9.97	3	9.99	9.96	4	4,706	0.08%
2018/01/29	1	10.00	0	0.00	10.00	1	4,731	0.02%
2018/01/26	1	10.05	0	0.00	10.05	1	4,751	0.02%
2018/01/25	1	10.05	0	0.00	10.05	1	4,777	0.02%
2018/01/24	1	10.10	0	0.00	10.10	1	4,847	0.02%
2018/01/22	0	0.00	5	10.19	10.40	-5	4,920	-0.10%
2018/01/17	3	10.15	1	10.15	10.20	2	5,302	0.04%
2018/01/11	1	10.00	0	0.00	10.10	1	5,984	0.02%
2018/01/08	1	10.20	1	10.30	10.20	0	7,279	0.00%
2018/01/04	2	10.25	0	0.00	10.30	2	7,344	0.03%
2018/01/03	2	10.30	2	10.30	10.30	0	7,373	0.00%
2018/01/02	1	10.25	2	10.25	10.25	-1	7,407	-0.01%