宇瞻 (8271)-美好-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
222.0
漲跌
▼23.0
漲幅
-9.39%
成交量
7,218張
產業
上市半導體類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－美好-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-市政券商分點個股進出
美好-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	35	228.60	0	0.00	222.00	35	5,683	0.62%
2026/06/04	11	247.73	0	0.00	245.00	11	5,886	0.19%
2026/06/03	21	249.67	0	250.75	250.00	21	5,937	0.35%
2026/06/02	10	254.00	10	261.00	257.50	0	6,004	0.00%
2026/06/01	0	0.00	2	250.50	248.50	-2	5,880	-0.03%
2026/05/29	141	243.16	1	245.50	245.50	140	5,826	2.40%	大買/鉅額交易
2026/05/28	0	0.00	1	241.00	237.00	-1	5,808	-0.02%
2026/05/27	2	238.00	2	242.50	232.50	0	5,755	0.00%
2026/05/26	3	229.33	2	231.00	230.00	1	5,775	0.02%
2026/05/21	3	218.17	2	219.50	220.00	1	5,932	0.02%
2026/05/15	2	243.76	1	249.00	242.00	1	6,369	0.02%
2026/05/14	3	253.33	3	259.33	252.00	0	6,339	0.00%
2026/05/13	0	0.00	0.1	242.25	248.00	-0.1	6,289	0.00%
2026/05/12	2	254.44	2	246.75	249.00	0	6,363	0.00%
2026/05/11	3	257.83	6.1	263.97	256.00	-3.1	6,308	-0.05%
2026/05/07	1	248.00	0	0.00	248.00	1	6,546	0.02%
2026/05/05	1	228.00	0	0.00	232.00	1	6,823	0.01%
2026/04/30	4	220.00	0	0.00	220.00	4	7,122	0.06%
2026/04/29	0	0.00	1	220.00	218.00	-1	7,247	-0.01%
2026/04/24	0	202.50	0	0.00	200.00	0	7,891	0.00%
2026/04/23	3.2	236.51	1	219.00	222.00	2.2	8,081	0.03%
2026/04/22	3	232.83	1	237.99	238.00	2	7,749	0.03%
2026/04/21	1	212.50	2	215.49	216.50	-1	7,677	-0.01%
2026/04/20	0	0.00	0.1	197.00	197.00	-0.1	7,750	0.00%
2026/04/17	0	0.00	1.2	179.50	179.50	-1.2	8,116	-0.01%
2026/04/15	0	0.00	5	162.50	159.50	-5	9,476	-0.05%
2026/04/14	5	159.50	0	0.00	159.50	5	10,075	0.05%
2026/04/13	2.1	156.24	1	155.00	156.00	1.1	10,089	0.01%
2026/04/01	0	0.00	2	139.00	143.00	-2	10,739	-0.02%
2026/03/24	2.1	153.96	0	0.00	153.50	2.1	11,659	0.02%
2026/03/23	0.1	169.50	0	0.00	169.50	0.1	11,678	0.00%
2026/03/20	0.2	189.33	0	0.00	188.00	0.2	11,750	0.00%
2026/03/17	0	0.00	2	201.00	186.00	-2	11,759	-0.02%
2026/03/16	0	0.00	0.1	190.50	190.50	-0.1	11,720	0.00%
2026/03/13	0	0.00	0.1	173.50	173.50	-0.1	11,572	0.00%
2026/03/12	0	0.00	237.1	157.45	158.00	-237.1	11,665	-2.03%	大賣/鉅額交易
2026/03/11	15	143.50	31	142.77	144.00	-16	11,452	-0.14%
2026/03/10	0	0.00	5.1	126.52	131.00	-5.1	11,263	-0.05%
2026/03/09	6	121.83	1	121.50	122.00	5	11,067	0.05%
2026/03/06	0	0.00	2	123.50	121.00	-2	11,007	-0.02%
2026/03/05	1.1	116.05	2	117.00	116.00	-0.9	11,013	-0.01%
2026/03/04	0	0.00	1	106.50	107.00	-1	11,012	-0.01%
2026/03/03	3	114.83	0	0.00	113.00	3	11,095	0.03%
2026/02/26	1	122.50	2	120.75	121.50	-1	11,224	-0.01%
2026/02/25	30	118.50	0	0.00	119.50	30	11,214	0.27%
2026/02/23	20	120.50	5	121.00	121.00	15	11,304	0.13%
2026/02/09	1	123.00	2.2	123.05	123.50	-1.2	11,574	-0.01%
2026/02/06	0	0.00	52	111.52	112.50	-52	11,739	-0.44%
2026/02/05	0.1	102.00	0	0.00	102.50	0.1	12,106	0.00%
2026/02/03	1.1	109.73	0	0.00	106.00	1.1	13,144	0.01%
2026/02/02	42.1	117.21	0	0.00	112.00	42.1	13,330	0.32%
2026/01/30	211	122.22	1	122.50	123.50	210	13,391	1.57%	大買/鉅額交易
2026/01/29	5	120.50	0	0.00	119.50	5	13,262	0.04%
2026/01/28	2	120.75	2	121.25	121.00	0	13,264	0.00%
2026/01/27	1	117.00	0	0.00	117.50	1	13,090	0.01%
2026/01/23	0.1	112.50	0	0.00	112.00	0.1	12,900	0.00%
2026/01/22	0	0.00	0.1	124.00	118.00	-0.1	12,748	0.00%
2026/01/19	5	135.50	5.1	131.67	131.50	-0.1	12,460	0.00%
2026/01/16	0	0.00	0.1	128.50	129.50	-0.1	12,090	0.00%
2026/01/13	2.1	124.11	0.7	125.36	124.50	1.4	12,588	0.01%
2026/01/09	2.6	127.00	3	126.17	128.50	-0.4	13,247	0.00%
2026/01/08	9	116.61	24.2	120.57	127.00	-15.2	13,161	-0.12%
2026/01/07	17	121.68	3.1	118.22	119.50	13.9	13,416	0.10%
2026/01/06	1	113.00	7	111.57	112.00	-6	12,958	-0.05%
2026/01/05	2.4	111.03	1	109.50	109.50	1.4	13,030	0.01%
2026/01/02	0.1	113.00	1	112.50	113.00	-0.9	12,996	-0.01%
2025/12/31	7	112.21	12	111.92	113.00	-5	12,853	-0.04%
2025/12/30	1	107.00	3.1	107.05	108.50	-2.1	12,452	-0.02%
2025/12/29	0	0.00	1	99.80	98.90	-1	12,262	-0.01%
2025/12/26	1	101.00	1	100.50	100.50	0	12,349	0.00%
2025/12/24	0	0.00	2	97.40	100.00	-2	12,254	-0.02%
2025/12/23	2	97.05	0	0.00	96.60	2	12,102	0.02%
2025/12/22	4	101.00	1	101.00	99.20	3	12,062	0.02%
2025/12/19	1	97.00	0	0.00	97.50	1	11,923	0.01%
2025/12/18	2	92.80	1	94.00	93.70	1	11,763	0.01%
2025/12/17	0	0.00	2	92.65	93.00	-2	11,671	-0.02%
2025/12/16	1	90.50	1	90.30	90.30	0	11,795	0.00%
2025/12/15	2	93.80	3	95.00	93.10	-1	11,879	-0.01%
2025/12/12	1	91.90	0	0.00	93.00	1	11,909	0.01%
2025/12/08	2	97.00	4	96.10	96.00	-2	11,960	-0.02%
2025/12/05	4	96.00	1	96.90	95.90	3	11,895	0.03%
2025/12/04	2	98.90	0	0.00	98.90	2	11,856	0.02%
2025/12/03	1	98.80	0	0.00	98.60	1	11,822	0.01%
2025/11/28	4	101.25	0	0.00	100.00	4	11,552	0.03%
2025/11/26	0.2	96.75	0	0.00	95.90	0.2	11,350	0.00%
2025/11/21	1	96.00	0	0.00	95.80	1	10,979	0.01%
2025/11/20	2	105.00	2	103.75	102.00	0	10,901	0.00%
2025/11/18	2	107.25	1	108.50	107.50	1	10,663	0.01%
2025/11/17	2	115.50	0	0.00	109.00	2	10,478	0.02%
2025/11/12	0	123.50	0	0.00	122.00	0	9,692	0.00%
2025/11/11	0.1	121.44	1	124.00	122.50	-0.9	9,156	-0.01%
2025/11/10	2	114.25	6	114.00	116.50	-4	8,488	-0.05%
2025/11/07	5	105.50	0	0.00	106.00	5	8,156	0.06%
2025/11/04	2	95.40	0	0.00	95.40	2	7,662	0.03%
2025/11/03	1	106.50	1	106.50	106.00	0	7,479	0.00%
2025/10/29	0	0.00	1	101.50	104.50	-1	7,439	-0.01%
2025/10/28	3	105.17	1	109.00	103.50	2	7,449	0.03%
2025/10/22	0	0.00	1	107.00	108.00	-1	7,379	-0.01%
2025/10/20	0	0.00	6	111.67	108.00	-6	7,331	-0.08%
2025/10/17	14	113.11	12	114.17	113.50	2	7,242	0.03%
2025/10/16	11	109.59	6	109.58	112.50	5	6,494	0.08%
2025/10/15	1	95.70	5	98.44	102.50	-4	5,601	-0.07%
2025/10/14	5	96.58	5	100.00	93.60	0	5,147	0.00%
2025/10/13	0	0.00	12	85.52	92.50	-12	4,344	-0.28%
2025/10/09	10	84.20	2	83.80	85.00	8	3,451	0.23%
2025/10/08	7	76.70	0	0.00	77.30	7	3,205	0.22%
2025/10/07	1	74.60	0	0.00	75.40	1	2,967	0.03%
2025/10/02	1	72.20	1	72.40	72.00	0	2,791	0.00%
2025/09/18	0	0.00	0	70.00	69.10	0	2,019	0.00%
2025/09/17	0	0.00	0	67.30	68.30	0	1,827	0.00%
2025/09/15	2	68.10	2	68.60	68.90	0	1,600	0.00%
2025/09/11	0	0.00	6	65.32	64.10	-6	1,363	-0.44%
2025/09/10	5	64.50	5	65.60	64.40	0	1,345	0.00%
2025/09/08	11	67.61	5	65.10	65.10	6	1,350	0.44%
2025/09/04	0	0.00	1	64.30	62.30	-1	1,208	-0.08%
2025/09/02	0	0.00	1	61.30	61.60	-1	1,219	-0.08%
2025/08/29	1	65.10	1	65.40	63.80	0	1,500	0.00%
2025/08/28	0	0.00	2	64.35	64.00	-2	1,534	-0.13%
2025/08/27	1	64.40	0	0.00	64.60	1	1,522	0.07%
2025/08/25	2	64.05	0	0.00	63.20	2	1,489	0.13%
2025/08/22	0	0.00	1	63.60	63.10	-1	1,465	-0.07%
2025/08/21	0	0.00	1	61.50	62.00	-1	1,439	-0.07%
2025/08/18	2	61.55	0	0.00	61.60	2	1,385	0.14%
2025/08/12	1	64.20	0	0.00	64.20	1	1,266	0.08%
2025/08/08	0	0.00	3	60.33	59.70	-3	1,147	-0.26%
2025/08/07	1	58.20	1	59.20	58.60	0	1,080	0.00%
2025/08/04	1	55.90	0	0.00	56.00	1	1,011	0.10%
2025/08/01	0	0.00	1	57.40	56.60	-1	1,003	-0.10%
2025/07/31	2	58.35	0	0.00	57.90	2	992	0.20%
2025/07/29	0	0.00	6	55.47	56.40	-6	897	-0.67%
2025/07/28	0	0.00	1	55.10	54.20	-1	873	-0.11%
2025/07/23	2	53.25	0	0.00	54.00	2	831	0.24%
2025/07/22	0	0.00	2	52.85	52.70	-2	821	-0.24%
2025/07/21	2	53.05	0	0.00	53.20	2	817	0.24%
2025/07/04	1	51.80	0	0.00	51.60	1	796	0.13%
2025/06/25	0	0.00	0	54.10	54.00	0	776	0.00%
2025/06/17	1	54.80	0	0.00	54.90	1	689	0.15%
2025/06/09	0	0.00	1	57.20	56.30	-1	572	-0.17%

宇瞻相關文章

宇瞻相關影音