• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.79%
  • 成交量
    30,358張
  • 產業
    上市

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27110.22210.2510.24-123,2760.00%
2025/02/26110.1500.0010.16123,1780.00%
2025/02/251010.09410.1110.11623,0950.03%
2025/02/2400.003010.0710.10-3022,929-0.13%
2025/02/21110.19210.2010.19-122,4840.00%
2025/02/2000.001010.1310.13-1022,085-0.05%
2025/02/19210.121710.1510.14-1521,831-0.07%
2025/02/1800.004710.1010.09-4721,398-0.22%
2025/02/1700.002210.0810.07-2221,194-0.10%
2025/02/1459.985810.0010.01-5320,973-0.25%
2025/02/1379.93629.939.92-5520,532-0.27%
2025/02/1200.00419.969.96-4120,622-0.20%
2025/02/1100.00319.919.90-3120,341-0.15%
2025/02/1089.90229.909.89-1420,500-0.07%
2025/02/0700.001539.949.93-15320,504-0.75% 大賣/鉅額交易
2025/02/0619.861229.859.85-12119,771-0.61% 大賣/鉅額交易
2025/02/0519.80529.819.82-5120,228-0.25%
2025/02/042.29.68159.719.71-12.819,928-0.06%
2025/02/03189.62299.669.68-1120,054-0.05%
2025/01/2200.0029.529.54-219,965-0.01%
2025/01/2000.0059.559.53-520,171-0.02%
2025/01/1719.51349.509.50-3320,240-0.16%
2025/01/1600.0029.439.43-220,471-0.01%
2025/01/1519.32109.339.32-920,752-0.04%
2025/01/14189.2259.239.221320,6970.06%
2025/01/13159.18209.189.20-520,610-0.02%
2025/01/1039.3339.419.35020,2250.00%
2025/01/0999.3400.009.34920,2620.04%
2025/01/0859.371159.379.40-11020,207-0.54% 大賣/鉅額交易
2025/01/0728.19.42309.429.42-1.920,311-0.01%
2025/01/0639.51239.519.51-2020,298-0.10%
2025/01/0329.3379.369.36-520,228-0.02%
2025/01/021579.3100.009.3115720,5290.76% 大買/鉅額交易
2024/12/31129.2700.009.281220,6980.06%
2024/12/3099.3100.009.31920,8500.04%
2024/12/2759.3700.009.37520,6820.02%
2024/12/2600.0029.419.39-220,739-0.01%
2024/12/25139.3700.009.381320,9990.06%
2024/12/24199.3300.009.341921,3350.09%
2024/12/2339.3500.009.39321,2150.01%
2024/12/20429.240.29.279.2541.821,0270.20%
2024/12/19249.3400.009.362420,3530.12%
2024/12/18189.5600.009.561819,4990.09%
2024/12/17109.82509.829.83-4019,296-0.21%
2024/12/16109.833409.829.81-33019,567-1.69% 大賣/鉅額交易
2024/12/1329.82509.829.82-4819,664-0.24%
2024/12/122229.83109.829.8221219,6491.08% 大買/鉅額交易
2024/12/1189.821249.839.83-11619,694-0.59% 大賣/鉅額交易
2024/12/1000.00109.829.81-1019,656-0.05%
2024/12/0949.8000.009.80419,6400.02%
2024/12/0699.73269.729.71-1719,543-0.09%
2024/12/05509.7300.009.755019,3720.26%
2024/12/046.49.7800.009.756.419,3930.03%
2024/12/03259.88309.899.89-519,105-0.03%
2024/12/0200.00559.879.88-5519,075-0.29%
2024/11/2900.001079.909.89-10719,037-0.56% 大賣/鉅額交易
2024/11/2800.0029.849.85-218,891-0.01%
2024/11/271309.80249.809.7910618,6760.57% 大買/鉅額交易
2024/11/2600.0019.819.79-118,621-0.01%
2024/11/2500.00109.789.80-1018,659-0.05%
2024/11/2200.00259.719.72-2518,452-0.14%
2024/11/2199.661009.669.66-9118,394-0.49%
2024/11/2000.00289.669.67-2818,386-0.15%
2024/11/1919.65999.659.64-9818,398-0.53%
2024/11/1889.63209.619.62-1218,450-0.07%
2024/11/152019.6569.659.6319518,5491.05% 大買/鉅額交易
2024/11/1400.001139.649.63-11318,692-0.60% 大賣/鉅額交易
2024/11/13159.6429.639.641318,6700.07%
2024/11/1200.0029.759.77-218,677-0.01%
2024/11/1100.0079.739.77-718,734-0.04%
2024/11/0859.601239.599.59-11818,462-0.64% 大賣/鉅額交易
2024/11/0710.19.5100.009.5110.118,5090.05%
2024/11/0659.4900.009.53518,2740.03%
2024/11/05139.400.29.429.4012.818,0060.07%
2024/11/04529.3729.429.365018,6190.27%
2024/11/012689.4629.489.4826619,2221.38% 大買/鉅額交易
2024/10/30419.5500.009.524119,2710.21%
2024/10/29269.55359.569.57-919,138-0.05%
2024/10/28429.6259.709.623718,7970.20%
2024/10/2549.7000.009.70418,6200.02%
2024/10/24309.6400.009.643018,7250.16%
2024/10/23199.6700.009.661918,9060.10%
2024/10/22419.7200.009.724118,5760.22%
2024/10/2149.8729.869.87218,8600.01%
2024/10/1839.8600.009.87319,8670.02%
2024/10/1700.0029.919.91-220,636-0.01%
2024/10/1659.8200.009.84521,2620.02%
2024/10/1559.7829.779.78321,5860.01%
2024/10/14159.7000.009.691522,3110.07%
2024/10/11209.7229.729.741824,3460.07%
2024/10/0929.6900.009.70224,8510.01%
2024/10/08119.7100.009.711124,7200.04%
2024/10/0700.0069.839.78-624,562-0.02%
2024/10/04359.7919.859.793424,6660.14%
2024/10/0119.93249.929.93-2324,360-0.09%
2024/09/3000.0089.909.89-824,409-0.03%
2024/09/27229.8400.009.872224,4160.09%
2024/09/26639.8759.939.885824,4770.24%
2024/09/25269.9800.009.982624,1880.11%
2024/09/24329.9729.979.973024,4900.12%
2024/09/23510.036010.0610.06-5524,279-0.23%
2024/09/20410.102010.1010.10-1624,154-0.07%
2024/09/19410.0830210.0910.11-29824,032-1.24% 大賣/鉅額交易
2024/09/1810210.2000.0010.2210223,7500.43% 大買/鉅額交易
2024/09/13510.004010.0010.01-3523,759-0.15%
2024/09/12139.9400.009.971324,5460.05%
2024/09/1137.19.9800.009.9637.124,8910.15%
2024/09/1039.9719.989.97225,0290.01%
2024/09/0600.0019.969.94-125,4760.00%
2024/09/05339.9129.909.913126,0960.12%
2024/09/04159.97549.979.95-3926,254-0.15%
2024/09/0315010.08210.0810.0914826,2250.56% 大買/鉅額交易
2024/09/0200.001510.0610.07-1526,297-0.06%
2024/08/3000.00610.0110.03-626,514-0.02%
2024/08/2839.9500.009.97326,9270.01%
2024/08/2729.9669.959.97-427,090-0.01%
2024/08/2669.9000.009.91627,4470.02%
2024/08/2339.8019.799.83227,6110.01%
2024/08/22539.84119.839.844227,9730.15%
2024/08/2179.8200.009.83728,4340.02%
2024/08/2049.87109.869.87-629,621-0.02%
2024/08/19209.8529.869.851829,9140.06%
2024/08/163.29.8800.009.893.229,8730.01%
2024/08/1529.78109.759.78-829,970-0.03%
2024/08/1419.7319.739.73030,0670.00%
2024/08/13159.7129.759.721330,1920.04%
2024/08/1219.7919.799.83030,1230.00%
2024/08/0929.8000.009.79230,4070.01%
2024/08/0829.74129.779.75-1030,389-0.03%
2024/08/0739.7729.799.80130,4340.00%
2024/08/06389.6700.009.653830,5360.12%
2024/08/05209.67209.669.68029,7400.00%
2024/08/028610.0000.009.978628,2310.30%
2024/08/01210.118210.1110.12-8028,117-0.28%
2024/07/3100.001310.2010.20-1327,955-0.05%
2024/07/3000.00110.1110.11-127,8650.00%
2024/07/291210.1211310.1210.12-10127,772-0.36% 大賣/鉅額交易
2024/07/26139.9819.999.991227,6730.04%
2024/07/2312310.281010.2610.2511327,4650.41% 大買/鉅額交易
2024/07/225010.215210.2210.25-227,407-0.01%
2024/07/19910.1921110.1910.20-20226,883-0.75% 大賣/鉅額交易
2024/07/181410.285210.2910.29-3826,130-0.15%
2024/07/1710110.284610.3410.345525,4490.22% 大買/
2024/07/16110.1271.910.1210.12-70.924,986-0.28%
2024/07/153310.0310010.0310.05-6724,968-0.27%
2024/07/12269.961869.959.98-16024,363-0.66% 大賣/鉅額交易
2024/07/11209.70249.709.69-423,041-0.02%
2024/07/100.29.5800.009.590.222,9920.00%
2024/07/0900.0020.49.569.57-20.423,140-0.09%
2024/07/0869.51429.519.51-3623,033-0.16%
2024/07/0529.5200.009.53223,9550.01%
2024/07/0439.5359.549.54-223,960-0.01%
2024/07/0339.5419.549.54223,8950.01%
2024/07/0299.5039.519.50623,9350.03%
2024/07/01189.5589.559.551023,7150.04%
2024/06/2859.5129.519.52323,7820.01%
2024/06/27109.56519.569.56-4123,522-0.17%
2024/06/25119.60359.629.62-2423,682-0.10%
2024/06/2459.5769.569.56-123,5640.00%
2024/06/213.19.57209.589.57-16.923,719-0.07%
2024/06/20379.59329.589.61523,7230.02%
2024/06/19709.8000.009.817023,9100.29%
2024/06/1800.00439.819.82-4323,380-0.18%
2024/06/1769.76359.759.76-2923,171-0.13%
2024/06/1400.0069.759.76-623,138-0.03%
2024/06/1389.6329.659.66623,1900.03%
2024/06/12479.5300.009.554723,3970.20%
2024/06/11149.6200.009.631422,9690.06%
2024/06/0769.7089.699.71-222,982-0.01%
2024/06/061119.76819.769.753023,0260.13% 大買/
2024/06/0569.70419.699.70-3523,216-0.15%
2024/06/0400.00729.739.75-7223,236-0.31%
2024/06/03609.6779.689.685323,1490.23%
2024/05/31509.5649.559.574623,2150.20%
2024/05/30309.4200.009.433023,7730.13%
2024/05/29239.47269.469.47-323,594-0.01%
2024/05/28689.5000.009.516823,7260.29%
2024/05/2765.29.5119.509.5264.223,6030.27%
2024/05/241189.5159.549.4911323,4970.48% 大買/鉅額交易
2024/05/2339.74109.729.73-722,508-0.03%
2024/05/22109.84109.849.85022,3940.00%
2024/05/2100.00109.859.86-1022,622-0.04%
2024/05/2000.00109.939.93-1023,116-0.04%
2024/05/17169.91349.919.90-1823,223-0.08%
2024/05/1600.00479.919.92-4723,210-0.20%
2024/05/1500.00309.919.88-3023,372-0.13%
2024/05/1400.00329.789.77-3224,461-0.13%
2024/05/1300.00139.769.76-1324,898-0.05%
2024/05/1000.00419.759.74-4125,268-0.16%
2024/05/0900.00159.689.67-1525,738-0.06%
2024/05/0800.00239.689.67-2325,732-0.09%
2024/05/0759.69689.709.70-6325,767-0.24%
2024/05/0629.616.59.619.61-4.525,393-0.02%
2024/05/0300.0059.569.56-525,320-0.02%
2024/04/2900.0039.579.57-325,471-0.01%
2024/04/2500.0029.539.54-225,338-0.01%
2024/04/247.29.5919.609.586.225,3550.02%
2024/04/2329.4699.469.47-725,130-0.03%
2024/04/2219.3900.009.40125,2050.00%
2024/04/19109.21469.239.23-3625,018-0.14%
2024/04/18639.2200.009.206324,6870.26%
2024/04/17499.2219.239.214824,5380.20%
2024/04/161409.2900.009.3014023,6910.59% 大買/鉅額交易
2024/04/1535.19.391909.399.39-154.923,471-0.66% 大賣/鉅額交易
2024/04/1219.45209.459.44-1923,380-0.08%
2024/04/11187.29.40309.399.40157.223,4860.67% 大買/鉅額交易
2024/04/10149.6700.009.671422,7350.06%
2024/04/0929.6300.009.62222,9370.01%
2024/04/08219.60309.649.61-923,512-0.04%
2024/04/03269.6400.009.642623,6550.11%
2024/04/02309.6819.709.712923,7070.12%
2024/04/01109.75459.749.75-3523,634-0.15%
2024/03/2859.6900.009.69523,5700.02%
2024/03/2759.640.59.659.644.523,8610.02%
2024/03/26169.69819.689.69-6524,358-0.27%
2024/03/25379.623.39.639.6333.724,6450.14%
2024/03/2215.19.73849.719.73-68.925,138-0.27%
2024/03/2159.61539.619.60-4825,114-0.19%
2024/03/20219.46359.479.48-1426,011-0.05%
2024/03/19399.4800.009.503926,5480.15%
2024/03/18709.641369.629.65-6626,487-0.25% 大賣/
2024/03/15409.5800.009.594026,2320.15%
2024/03/14319.6779.689.682425,9670.09%
2024/03/13149.66109.669.64425,8260.02%
2024/03/1226.19.6400.009.6626.126,0810.10%
2024/03/11109.6229.619.62826,0680.03%
2024/03/08469.56349.579.561226,1460.05%
2024/03/07529.5200.009.535226,2000.20%
2024/03/067.59.5000.009.507.526,0810.03%
2024/03/051049.4700.009.4710425,8950.40% 大買/鉅額交易
2024/03/0451.29.621.99.649.6149.325,2940.19%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音