• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    4,162張
  • 產業
    上櫃

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0334.53535.53636.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02135.762035.7735.74-198,841-0.21%
2025/04/0100.006035.6835.75-608,952-0.67%
2025/03/31135.606035.6135.63-598,901-0.66%
2025/03/2800.001035.3035.32-108,763-0.11%
2025/03/2700.001035.3835.30-108,795-0.11%
2025/03/14435.2000.0035.2049,5200.04%
2025/03/131035.2400.0035.23109,6560.10%
2025/03/1100.00135.8535.73-19,601-0.01%
2025/03/0700.00135.6735.65-19,838-0.01%
2025/03/050.335.6300.0035.620.310,1950.00%
2025/03/0400.001036.0436.03-1010,103-0.10%
2025/02/2600.001735.8235.71-179,730-0.17%
2025/02/25335.48335.4735.4909,5830.00%
2025/02/21535.1100.0035.1159,3910.05%
2025/02/19134.9900.0035.0019,3800.01%
2025/02/1400.00435.0435.10-49,613-0.04%
2025/02/131734.7500.0034.71179,7910.17%
2025/02/12134.9300.0034.9219,8960.01%
2025/02/1000.00835.1335.16-810,197-0.08%
2025/02/060.335.40935.4435.42-8.710,627-0.08%
2025/02/05135.1000.0035.08110,6440.01%
2025/02/04134.9200.0035.04110,6640.01%
2025/01/202234.531534.5034.53710,4970.07%
2025/01/17534.6000.0034.62510,5280.05%
2025/01/1600.00235.0035.07-210,680-0.02%
2025/01/1400.001934.6234.67-1911,293-0.17%
2025/01/130.334.5500.0034.550.311,4560.00%
2025/01/09634.7400.0034.73611,5090.05%
2025/01/0810334.5500.0034.5610311,5310.89% 大買/鉅額交易
2025/01/078.234.8300.0034.838.211,5850.07%
2025/01/061.535.0800.0035.091.511,4190.01%
2025/01/03635.3500.0035.35611,4690.05%
2024/12/26535.1400.0035.13512,3810.04%
2024/12/24335.0600.0035.08312,7710.02%
2024/12/23735.1600.0035.20712,7780.05%
2024/12/19235.4000.0035.39212,7170.02%
2024/12/18735.8100.0035.80712,4320.06%
2024/12/13136.0100.0036.01112,5970.01%
2024/12/121636.3400.0036.291612,6610.13%
2024/12/0900.00236.8336.82-212,968-0.02%
2024/12/0500.00336.6136.64-312,930-0.02%
2024/12/04136.5510936.4736.36-10812,920-0.84% 大賣/鉅額交易
2024/12/03236.80236.8136.80012,8460.00%
2024/12/0200.005336.6136.65-5312,677-0.42%
2024/11/29136.252.436.2336.31-1.412,524-0.01%
2024/11/2800.00136.1036.16-112,324-0.01%
2024/11/27235.9400.0036.02212,2910.02%
2024/11/2100.003135.4935.50-3112,228-0.25%
2024/11/2000.00135.4535.44-112,236-0.01%
2024/11/131735.6800.0035.701712,5190.14%
2024/11/1100.00135.8535.85-112,282-0.01%
2024/11/0800.001535.4335.49-1512,201-0.12%
2024/11/061634.9200.0035.081612,4650.13%
2024/11/04534.8000.0034.78512,7030.04%
2024/10/286634.9700.0034.996613,6410.48%
2024/10/24235.0200.0035.07213,5350.01%
2024/10/231135.113035.1235.05-1913,699-0.14%
2024/10/221435.14135.0935.101313,6180.10%
2024/10/217.235.71135.6735.696.213,3660.05%
2024/10/18736.0000.0036.00713,2330.05%
2024/10/17136.3800.0036.39113,1460.01%
2024/10/11136.6000.0036.59113,4610.01%
2024/10/09236.7500.0036.66213,4480.01%
2024/10/081536.6600.0036.731513,3820.11%
2024/10/010.736.9800.0036.940.713,1410.01%
2024/09/301036.7100.0036.711013,1320.08%
2024/09/270.336.76136.7236.76-0.713,040-0.01%
2024/09/264836.9000.0036.894813,0520.37%
2024/09/24537.3300.0037.19513,1990.04%
2024/09/19737.3300.0037.33713,4610.05%
2024/09/16837.2000.0037.19813,3930.06%
2024/09/094536.7000.0036.714513,9140.32%
2024/09/066036.7800.0036.766014,1020.43%
2024/09/054536.5800.0036.584514,1470.32%
2024/09/04136.3600.0036.33114,5150.01%
2024/09/02236.161536.1736.19-1314,661-0.09%
2024/08/30136.2400.0036.31114,8420.01%
2024/08/293136.3400.0036.343115,0460.21%
2024/08/27236.4500.0036.45215,3170.01%
2024/08/20236.3400.0036.30216,0870.01%
2024/08/19436.3600.0036.33416,1410.02%
2024/08/1500.006836.4536.48-6816,007-0.42%
2024/08/1400.002536.1336.14-2515,924-0.16%
2024/08/09635.619135.6135.64-8516,143-0.53%
2024/08/08435.8700.0035.83415,9210.03%
2024/08/06136.202136.2236.24-2015,678-0.13%
2024/08/051736.48936.6036.45815,2850.05%
2024/08/021636.3500.0036.261614,6830.11%
2024/08/0100.00136.1136.11-114,627-0.01%
2024/07/30135.83335.8735.84-214,703-0.01%
2024/07/262835.4800.0035.492815,0280.19%
2024/07/2200.002435.8335.89-2415,109-0.16%
2024/07/19135.88335.8735.86-215,095-0.01%
2024/07/18135.9100.0035.91115,1670.01%
2024/07/17135.973835.9635.97-3715,260-0.24%
2024/07/16735.73535.7435.75215,3370.01%
2024/07/125136.181236.1536.173915,7040.25%
2024/07/0500.001535.5635.58-1517,657-0.08%
2024/07/0300.00335.4035.51-317,846-0.02%
2024/07/01935.2100.0035.31918,4100.05%
2024/06/28135.62235.6535.62-118,664-0.01%
2024/06/27835.6100.0035.63818,7120.04%
2024/06/26235.85535.8835.91-318,678-0.02%
2024/06/251435.9800.0035.981418,7670.07%
2024/06/24835.8000.0035.77818,7470.04%
2024/06/21335.7100.0035.72318,9380.02%
2024/06/201335.8600.0035.851319,0670.07%
2024/06/1900.00135.9535.96-119,268-0.01%
2024/06/18335.7500.0035.75319,4400.02%
2024/06/17335.85235.8435.84119,3450.01%
2024/06/1400.00335.8535.82-319,295-0.02%
2024/06/12135.3300.0035.35119,3110.01%
2024/06/111235.1900.0035.191219,2910.06%
2024/06/07335.5500.0035.55319,0060.02%
2024/06/0500.00135.5435.53-118,958-0.01%
2024/06/0300.00134.9935.05-118,803-0.01%
2024/05/3000.00334.4734.54-318,719-0.02%
2024/05/294034.5800.0034.604018,6900.21%
2024/05/287.234.8700.0034.897.218,4750.04%
2024/05/271134.96134.9734.961018,4720.05%
2024/05/241134.95234.9634.97918,5500.05%
2024/05/23135.104535.1135.09-4418,580-0.24%
2024/05/21635.1000.0035.10618,7080.03%
2024/05/170.835.2500.0035.210.818,8760.00%
2024/05/1600.00235.2535.23-219,035-0.01%
2024/05/152634.8600.0034.842619,0780.14%
2024/05/14134.842034.8734.84-1919,826-0.10%
2024/05/13534.8800.0034.88519,9840.03%
2024/05/1000.00235.0535.00-220,176-0.01%
2024/05/0800.00135.0135.00-120,3630.00%
2024/05/0700.00234.8835.02-220,392-0.01%
2024/05/0600.00134.6734.69-120,3170.00%
2024/05/03634.4300.0034.41620,2390.03%
2024/04/3000.00234.4934.50-220,239-0.01%
2024/04/26234.0500.0034.07220,2000.01%
2024/04/25534.1900.0034.18520,3750.02%
2024/04/2400.00234.4134.35-220,320-0.01%
2024/04/2300.005034.4434.42-5020,423-0.24%
2024/04/22934.1800.0034.20920,6460.04%
2024/04/19234.3500.0034.35220,7560.01%
2024/04/181734.1700.0034.161720,5350.08%
2024/04/1728.434.4800.0034.4628.420,3800.14%
2024/04/1621.634.7821134.7634.76-189.419,911-0.95% 大賣/鉅額交易
2024/04/151135.0800.0035.071119,4960.06%
2024/04/122035.0700.0035.072019,4740.10%
2024/04/117.435.0900.0035.167.419,5100.04%
2024/04/096035.42135.4535.425919,6060.30%
2024/04/084435.2400.0035.244419,8310.22%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音
 
 
4天2小時11分