台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.12
  • 漲跌
    ▲0.22
  • 漲幅
    +0.58%
  • 成交量
    12,391
  • 產業
    上櫃
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001038.1038.12-109,630-0.10%
2025/02/2500.001037.7237.74-109,389-0.11%
2025/02/201037.3000.0037.30109,1830.11%
2025/02/14337.29137.3037.2929,2430.02%
2025/02/131336.95236.9836.94119,2820.12%
2025/02/12337.1400.0037.1239,2310.03%
2025/02/11137.2700.0037.2619,2120.01%
2025/02/07537.5200.0037.4659,4120.05%
2025/02/06737.60737.6037.5809,4320.00%
2025/02/04337.1200.0037.2239,5720.03%
2025/01/2200.00136.9336.96-19,408-0.01%
2025/01/20136.8000.0036.7219,4950.01%
2025/01/17336.8400.0036.8339,4580.03%
2025/01/16137.4200.0037.4319,5380.01%
2025/01/15536.9400.0037.0159,7510.05%
2025/01/14937.0500.0037.0799,8330.09%
2025/01/13136.9200.0037.0019,8670.01%
2025/01/1010.537.0500.0037.0210.59,8290.11%
2025/01/0900.00137.0137.11-110,036-0.01%
2025/01/081436.9300.0036.921410,1120.14%
2025/01/07937.2800.0037.3699,7320.09%
2025/01/06137.4300.0037.4419,5340.01%
2025/01/03137.67137.6837.7209,5200.00%
2025/01/0200.00137.4737.53-19,844-0.01%
2024/12/30237.3400.0037.38210,0110.02%
2024/12/26637.4400.0037.41610,0060.06%
2024/12/251037.4800.0037.511010,1070.10%
2024/12/24137.36237.3637.34-110,221-0.01%
2024/12/23537.4300.0037.50510,1690.05%
2024/12/20237.400.537.4237.381.510,1620.01%
2024/12/19237.7100.0037.75210,0080.02%
2024/12/18338.0100.0038.0539,8850.03%
2024/12/161138.0100.0038.05119,8650.11%
2024/12/13238.3300.0038.2529,8010.02%
2024/12/12138.5300.0038.5319,7500.01%
2024/12/10138.7400.0038.7519,8580.01%
2024/12/06138.85138.8238.8109,9140.00%
2024/12/0500.001038.7838.78-109,925-0.10%
2024/12/04438.6400.0038.5749,9760.04%
2024/12/03138.975039.0038.94-499,941-0.49%
2024/12/025038.80138.6638.80499,8860.50%
2024/11/2900.00138.4538.49-19,895-0.01%
2024/11/2800.00138.3538.37-110,038-0.01%
2024/11/27238.1700.0038.23210,0370.02%
2024/11/26238.2600.0038.21210,0190.02%
2024/11/25137.9600.0037.9119,9320.01%
2024/11/22337.7500.0037.7539,9450.03%
2024/11/21137.7700.0037.7819,9520.01%
2024/11/2000.00537.7137.72-59,931-0.05%
2024/11/130.437.9200.0037.920.410,0350.00%
2024/11/0800.00237.5537.64-29,811-0.02%
2024/11/06136.941237.0237.23-1110,069-0.11%
2024/11/04536.8800.0036.84510,2900.05%
2024/11/0100.00137.0837.13-110,602-0.01%
2024/10/2900.00237.1537.17-210,654-0.02%
2024/10/282037.1400.0037.092010,7240.19%
2024/10/2500.00137.3437.45-110,657-0.01%
2024/10/2300.00137.2037.14-110,849-0.01%
2024/10/221537.2800.0037.181510,8050.14%
2024/10/213.637.77137.8037.732.610,4940.02%
2024/10/18738.0300.0038.04710,3520.07%
2024/10/1700.00138.3838.38-110,259-0.01%
2024/10/16839.0100.0039.02810,2560.08%
2024/10/15138.8100.0038.81110,1290.01%
2024/10/141938.6800.0038.681910,1920.19%
2024/10/082238.8600.0038.902210,9080.20%
2024/10/07139.1200.0039.08110,7730.01%
2024/09/30938.83238.8438.83711,1690.06%
2024/09/271838.8400.0038.891811,3400.16%
2024/09/261339.0600.0039.041311,4430.11%
2024/09/251139.3100.0039.311111,5400.10%
2024/09/24539.3600.0039.37511,6020.04%
2024/09/23539.400.539.3739.414.511,6640.04%
2024/09/1900.00139.4439.44-111,978-0.01%
2024/09/1800.0010.539.5739.58-10.511,985-0.09%
2024/09/1300.00239.3239.33-211,891-0.02%
2024/09/12739.2600.0039.28711,8880.06%
2024/09/0900.001038.8838.87-1011,692-0.09%
2024/09/06238.8700.0038.89211,6510.02%
2024/09/05338.7900.0038.80311,6100.03%
2024/09/04238.5400.0038.58211,5720.02%
2024/09/02138.3200.0038.35111,4930.01%
2024/08/301138.4500.0038.451111,4380.10%
2024/08/292138.5100.0038.492111,2350.19%
2024/08/26838.6000.0038.65811,2710.07%
2024/08/20538.4000.0038.41511,2810.04%
2024/08/191238.4500.0038.441211,2570.11%
2024/08/16338.7000.0038.70311,1400.03%
2024/08/151038.622038.6038.64-1011,101-0.09%
2024/08/1400.00138.3438.38-111,047-0.01%
2024/08/13538.18538.2038.17011,0330.00%
2024/08/09937.9600.0037.97910,9470.08%
2024/08/081238.1700.0038.141210,7140.11%
2024/08/07138.3900.0038.39110,5620.01%
2024/08/062438.3700.0038.412410,3980.23%
2024/08/0500.0011.438.6438.64-11.410,079-0.11%
2024/07/3100.000.938.2138.20-0.99,451-0.01%
2024/07/30438.1200.0038.1149,3590.04%
2024/07/2900.001338.1038.08-139,305-0.14%
2024/07/261537.7700.0037.78159,2190.16%
2024/07/23938.0500.0038.0598,9890.10%
2024/07/22638.091038.1538.18-48,925-0.04%
2024/07/191038.1200.0038.12108,8800.11%
2024/07/18538.1800.0038.1758,7730.06%
2024/07/1700.002038.2038.20-208,683-0.23%
2024/07/16938.0400.0038.0598,6420.10%
2024/07/153538.5600.0038.59358,7200.40%
2024/07/121038.5500.0038.55108,4060.12%
2024/07/111238.3900.0038.41128,1210.15%
2024/07/10138.3300.0038.4017,7230.01%
2024/07/09138.3800.0038.4017,3890.01%
2024/07/043038.0900.0038.07306,8600.44%
2024/07/03137.9400.0037.9416,6860.01%
2024/07/011337.6200.0037.71136,2510.21%
2024/06/27237.9200.0037.9626,0660.03%
2024/06/2600.001038.2338.22-105,962-0.17%
2024/06/2400.001038.0438.05-105,656-0.18%
2024/06/19138.2100.0038.2115,9800.02%
2024/06/1400.00138.1438.11-16,091-0.02%
2024/06/11137.5400.0037.5816,1450.02%
2024/05/29636.9100.0036.9566,2120.10%
2024/05/28137.1800.0037.1816,1730.02%
2024/05/27437.2700.0037.2746,2370.06%
2024/05/24137.3200.0037.2816,2970.02%
2024/05/1600.00137.5437.54-16,627-0.02%
2024/05/151037.2400.0037.19106,7200.15%
2024/05/0600.001037.0137.03-106,998-0.14%
2024/04/3000.00136.8336.82-17,013-0.01%
2024/04/29536.7100.0036.7057,0150.07%
2024/04/26636.4200.0036.4267,0180.09%
2024/04/241036.6800.0036.71107,0380.14%
2024/04/2300.00136.7536.77-17,128-0.01%
2024/04/1900.00536.6336.70-57,292-0.07%
2024/04/175236.9600.0036.89527,1500.73%
2024/04/16137.1800.0037.1817,0620.01%
2024/04/12137.3400.0037.3617,1900.01%
2024/04/11137.4300.0037.4617,2320.01%
2024/04/08137.6100.0037.6317,4880.01%
2024/04/0300.00237.7837.77-27,570-0.03%
2024/04/022.337.9400.0037.912.37,6590.03%
2024/03/2900.00238.1838.20-27,863-0.03%
2024/03/28238.0300.0038.0527,9860.03%
2024/03/27337.9000.0037.9237,9900.04%
2024/03/26237.7900.0037.8627,9780.03%
2024/03/25437.98138.1737.9537,9180.04%
2024/03/22137.9300.0037.9517,8650.01%
2024/03/2000.00137.5337.60-17,664-0.01%
2024/03/18237.3800.0037.3327,6610.03%
2024/03/12137.6300.0037.6317,6300.01%
2024/03/0700.00137.4437.53-17,587-0.01%
2024/03/06137.3300.0037.3417,5550.01%
2024/03/0500.00237.1037.15-27,529-0.03%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音