統一FANG+ (00757)-高橋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
1,897張
產業
上市
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.3	92.55	0	0.00	92.50	0.3	7,087	0.00%
2025/03/31	0.1	90.25	0	0.00	90.35	0.1	7,194	0.00%
2025/03/28	1	94.50	0	0.00	94.55	1	7,151	0.01%
2025/03/27	0.1	95.45	0	95.55	95.40	0.1	7,209	0.00%
2025/03/26	0.1	98.30	0.3	98.22	98.25	-0.2	7,264	0.00%
2025/03/25	1.8	97.07	0.1	97.15	96.80	1.8	7,351	0.02%
2025/03/21	1.4	94.56	0	0.00	94.60	1.4	7,425	0.02%
2025/03/20	0.1	95.90	1.1	95.90	96.05	-1	7,487	-0.01%
2025/03/19	0.1	93.85	0	0.00	93.50	0.1	7,519	0.00%
2025/03/18	0.4	95.18	0	0.00	94.75	0.4	7,578	0.01%
2025/03/14	1	93.25	0	0.00	93.20	1	7,601	0.01%
2025/03/13	0	0.00	0.1	94.85	93.65	-0.1	7,669	0.00%
2025/03/12	0.2	92.60	0.1	92.60	92.45	0.1	7,688	0.00%
2025/03/11	3.1	89.13	0.1	90.50	90.55	3	7,743	0.04%
2025/03/10	3.1	94.47	0	0.00	94.55	3.1	7,581	0.04%
2025/03/07	1	96.15	0.1	96.25	96.10	0.9	7,522	0.01%
2025/03/06	1	98.95	0	0.00	99.00	1	7,391	0.01%
2025/03/05	2.1	98.56	0	0.00	99.45	2.1	7,278	0.03%
2025/03/04	2.1	98.66	0.2	99.80	99.50	1.9	7,078	0.03%
2025/03/03	1.1	101.15	0	0.00	101.55	1.1	6,931	0.02%
2025/02/27	1	103.05	0	0.00	103.20	1	6,827	0.01%
2025/02/26	1.2	102.04	0	0.00	102.05	1.2	6,759	0.02%
2025/02/25	1.1	102.95	0	0.00	103.20	1.1	6,528	0.02%
2025/02/24	5.2	105.64	0	0.00	105.55	5.2	6,335	0.08%
2025/02/21	1.2	107.95	0	0.00	107.95	1.2	6,264	0.02%
2025/02/20	0.2	108.95	0	0.00	108.70	0.2	6,186	0.00%
2025/02/19	2.4	109.68	1	109.50	109.50	1.4	6,110	0.02%
2025/02/18	0.3	111.15	1.1	111.01	111.00	-0.8	5,942	-0.01%
2025/02/17	0	0.00	0.1	110.50	110.85	-0.1	5,823	0.00%
2025/02/14	0	0.00	0.2	109.79	110.05	-0.2	5,735	0.00%
2025/02/11	0	0.00	2.1	108.30	108.30	-2.1	5,710	-0.04%
2025/02/07	0	0.00	0.1	107.70	107.55	-0.1	5,831	0.00%
2025/02/06	0	0.00	0.1	107.30	107.65	-0.1	5,743	0.00%
2025/02/05	5	106.65	0	0.00	106.15	5	5,657	0.09%
2025/02/03	0.1	104.60	2	104.55	104.25	-2	5,562	-0.04%
2025/01/22	0	0.00	1.1	106.71	107.60	-1.1	5,458	-0.02%
2025/01/16	0	0.00	0.1	104.65	103.70	-0.1	5,239	0.00%
2025/01/15	1.1	101.91	0	0.00	101.90	1.1	5,177	0.02%
2025/01/14	2	102.78	0	0.00	102.80	2	5,216	0.04%
2025/01/13	0.1	102.90	0	0.00	102.55	0.1	5,195	0.00%
2025/01/09	0.3	104.55	0	0.00	104.75	0.3	5,083	0.00%
2025/01/08	1.1	104.41	0	0.00	104.40	1.1	5,024	0.02%
2025/01/07	0	0.00	0.1	106.80	106.10	-0.1	4,963	0.00%
2025/01/06	0	0.00	1.1	105.11	105.50	-1.1	4,948	-0.02%
2025/01/02	1.1	103.17	0	0.00	103.35	1.1	4,734	0.02%
2024/12/30	1.1	105.25	0	0.00	105.20	1.1	4,442	0.02%
2024/12/27	0.1	107.00	0	0.00	106.80	0.1	4,283	0.00%
2024/12/26	1	107.60	0	0.00	107.60	1	4,270	0.02%
2024/12/25	0	0.00	0.1	107.30	107.65	-0.1	4,264	0.00%
2024/12/23	0	0.00	0.1	104.88	105.35	-0.1	4,128	0.00%
2024/12/20	1.3	102.55	0	0.00	102.50	1.3	4,073	0.03%
2024/12/19	1.2	102.76	0	0.00	103.15	1.2	3,994	0.03%
2024/12/18	1	106.70	0	0.00	106.85	1	3,894	0.03%
2024/12/17	5	108.20	0.2	108.00	108.15	4.9	3,870	0.13%
2024/12/16	1	105.30	0.1	105.55	105.40	1	3,769	0.03%
2024/12/13	0	0.00	0.1	105.05	104.60	-0.1	3,696	0.00%
2024/12/12	15.1	104.40	0.2	104.43	104.35	15	3,664	0.41%
2024/12/11	2.3	101.36	0	0.00	101.50	2.3	3,617	0.06%
2024/12/10	1	101.40	0	0.00	101.30	1	3,596	0.03%
2024/12/09	0	0.00	0.1	102.35	102.50	-0.1	3,535	0.00%
2024/12/06	0.2	101.10	0	0.00	101.15	0.2	3,427	0.00%
2024/12/05	3	100.95	0.2	101.05	101.15	2.9	3,328	0.09%
2024/12/04	0.3	99.60	0	0.00	99.40	0.3	3,181	0.01%
2024/12/03	0	0.00	0.1	98.30	98.70	-0.1	3,124	0.00%
2024/12/02	0.3	96.73	0	0.00	96.90	0.3	3,063	0.01%
2024/11/28	0.2	95.80	0.5	96.07	96.15	-0.3	3,023	-0.01%
2024/11/27	0.2	96.70	0	0.00	96.45	0.2	3,035	0.01%
2024/11/26	0.2	96.15	0	0.00	96.15	0.2	3,001	0.00%
2024/11/22	0.2	96.85	0	0.00	96.65	0.2	3,012	0.00%
2024/11/20	0	0.00	0.1	97.00	97.30	-0.1	3,011	0.00%
2024/11/19	2	95.30	0	0.00	95.30	2	2,918	0.07%
2024/11/18	0.1	95.15	0	0.00	95.50	0.1	2,897	0.00%
2024/11/15	0.1	96.95	0	0.00	97.00	0.1	2,854	0.00%
2024/11/14	0	0.00	1.2	97.94	97.90	-1.2	2,867	-0.04%
2024/11/13	0	0.00	0.1	97.45	97.55	-0.1	2,833	0.00%
2024/11/12	0	0.00	1	96.75	96.75	-1	2,771	-0.04%
2024/11/07	0	0.00	0.2	94.71	94.80	-0.2	2,607	-0.01%
2024/11/06	0	0.00	0.1	92.95	92.70	-0.1	2,483	0.00%
2024/11/05	0.1	89.70	0	0.00	89.65	0.1	2,412	0.00%
2024/11/04	0.2	90.05	0	0.00	89.95	0.2	2,458	0.01%
2024/10/24	0.1	90.20	0	0.00	90.10	0.1	2,799	0.00%
2024/10/22	0	0.00	0.1	91.15	91.10	-0.1	2,922	0.00%
2024/10/18	0	0.00	1	90.55	90.40	-1	2,978	-0.03%
2024/10/17	0.2	90.13	0	0.00	90.05	0.2	3,063	0.00%
2024/10/11	0	0.00	0.2	91.52	91.50	-0.2	3,229	0.00%
2024/10/08	0	0.00	2	88.25	88.25	-2	3,196	-0.06%
2024/10/04	0	0.00	7	87.50	87.45	-7	3,251	-0.22%
2024/10/01	0	0.00	1	87.20	87.40	-1	3,302	-0.03%
2024/09/30	0.1	86.30	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	0.2	87.50	0	0.00	87.40	0.2	3,423	0.01%
2024/09/23	0	0.00	3	88.25	88.25	-3	3,754	-0.08%
2024/09/04	0	0.00	0.1	82.20	81.85	-0.1	4,650	0.00%
2024/08/29	1	82.90	0.1	83.20	82.95	0.9	4,688	0.02%
2024/08/28	1	84.70	0.1	85.10	85.05	0.9	4,705	0.02%
2024/08/21	0	0.00	3	87.40	87.45	-3	4,758	-0.06%
2024/08/09	1	82.00	0	0.00	81.50	1	4,883	0.02%
2024/08/08	0.1	79.95	0	0.00	79.35	0.1	4,878	0.00%
2024/08/07	0.1	80.75	0	0.00	82.40	0.1	4,890	0.00%
2024/08/06	0	0.00	2	81.10	81.10	-2	4,812	-0.04%
2024/08/05	2	80.23	1	78.60	77.70	1	4,726	0.02%
2024/08/02	0.1	84.55	0	0.00	84.35	0.1	4,569	0.00%
2024/07/18	1.1	90.11	0	0.00	90.25	1.1	4,061	0.03%
2024/07/12	1	92.25	1	92.20	91.75	0	3,861	0.00%
2024/07/01	1	88.90	0	0.00	88.80	1	3,464	0.03%
2024/06/26	1	86.80	0	0.00	86.75	1	3,396	0.03%
2024/06/25	1	85.35	0	0.00	85.50	1	3,242	0.03%
2024/06/21	3	87.05	0	0.00	86.90	3	3,017	0.10%
2024/06/20	1	88.50	0	0.00	88.95	1	2,880	0.03%
2024/06/18	1	88.90	0	0.00	89.00	1	2,784	0.04%
2024/06/17	6	87.40	0	0.00	87.60	6	2,686	0.22%
2024/05/24	0.1	81.00	0	0.00	80.85	0.1	2,799	0.00%
2024/05/22	2.1	82.15	0	0.00	82.15	2.1	2,715	0.08%
2024/05/20	0	0.00	1	80.80	80.80	-1	2,726	-0.04%
2024/05/17	4	80.49	0	0.00	80.50	4	2,754	0.15%
2024/05/15	2	80.10	0	0.00	80.05	2	2,758	0.07%
2024/05/13	2	79.00	0	0.00	79.00	2	2,802	0.07%
2024/05/10	2	79.18	0	0.00	79.20	2	2,843	0.07%
2024/05/03	0	0.00	2	77.20	77.15	-2	2,984	-0.07%
2024/04/15	0	0.00	1	79.25	79.30	-1	2,843	-0.04%
2024/04/08	1	77.50	0	0.00	77.50	1	2,880	0.03%