• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.41
  • 漲跌
    ▼0.23
  • 漲幅
    -1.23%
  • 成交量
    3,467張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27318.4700.0018.4134,7290.06%
2025/02/2600.001118.5818.64-114,709-0.23%
2025/02/250.218.6800.0018.660.24,7390.00%
2025/02/24518.603318.6518.72-284,732-0.59%
2025/02/20118.5100.0018.5314,6830.02%
2025/02/1900.001418.6318.62-144,699-0.30%
2025/02/1800.00118.4418.48-14,638-0.02%
2025/02/1700.00518.3918.41-54,731-0.11%
2025/02/1400.002718.2518.17-274,655-0.58%
2025/02/10217.9800.0017.9824,7150.04%
2025/02/0700.00218.0818.10-24,744-0.04%
2025/02/0600.002118.0117.96-214,751-0.44%
2025/02/03217.5100.0017.5725,0630.04%
2025/01/22418.0400.0018.0545,0870.08%
2025/01/202018.2700.0018.28205,1110.39%
2025/01/16118.15218.1018.09-15,159-0.02%
2025/01/133717.7600.0017.68375,6420.66%
2025/01/1000.00118.2218.19-15,545-0.02%
2025/01/09318.3000.0018.1835,6160.05%
2025/01/0700.00318.6318.68-35,640-0.05%
2025/01/0600.001018.2818.43-105,574-0.18%
2025/01/03218.1200.0018.0725,5290.04%
2025/01/021318.0400.0018.01135,5250.24%
2024/12/30718.2700.0018.2175,6210.12%
2024/12/2726018.4100.0018.392605,6914.57% 大買/鉅額交易
2024/12/2400.00118.3418.27-16,004-0.02%
2024/12/2300.002518.1718.14-256,052-0.41%
2024/12/20517.9100.0017.9656,0700.08%
2024/12/191518.02418.0218.08116,0540.18%
2024/12/1800.001318.2118.22-136,057-0.21%
2024/12/1700.001618.1518.12-166,083-0.26%
2024/12/1000.00418.0718.08-46,117-0.07%
2024/12/0900.00318.1118.12-36,170-0.05%
2024/12/0600.00118.2618.19-16,179-0.02%
2024/12/04418.05118.0418.0936,1750.05%
2024/12/0300.004.718.0317.96-4.76,345-0.07%
2024/12/02217.87817.8317.89-66,306-0.10%
2024/11/29317.3100.0017.6136,3090.05%
2024/11/28617.4000.0017.4366,2900.10%
2024/11/27717.7600.0017.6176,1530.11%
2024/11/26117.9300.0017.8916,0880.02%
2024/11/2500.00118.1418.00-16,077-0.02%
2024/11/2200.00618.0818.05-66,096-0.10%
2024/11/21217.8100.0017.8326,1020.03%
2024/11/181.817.8500.0017.781.86,0920.03%
2024/11/15117.932017.9217.99-196,091-0.31%
2024/11/142.517.8300.0017.812.56,1310.04%
2024/11/13618.0100.0018.0866,0340.10%
2024/11/121.218.1600.0018.061.26,0690.02%
2024/11/114018.2700.0018.39406,0200.66%
2024/11/070.218.3800.0018.470.26,1660.00%
2024/11/0600.00118.1318.25-16,229-0.02%
2024/11/051.318.03118.0718.060.36,3480.00%
2024/11/044.718.10218.0718.102.76,6290.04%
2024/11/011517.9000.0018.14156,9940.21%
2024/10/302.718.3200.0018.282.77,1360.04%
2024/10/2918.318.3400.0018.3118.37,1730.26%
2024/10/28418.68318.6518.6817,1330.01%
2024/10/241618.7400.0018.67167,3260.22%
2024/10/231118.8600.0018.81117,5280.15%
2024/10/22218.9200.0018.9327,6410.03%
2024/10/21219.4300.0019.4927,9340.03%
2024/10/181219.49219.5319.35108,1080.12%
2024/10/17319.3000.0019.3338,8140.03%
2024/10/16619.28919.3019.29-39,298-0.03%
2024/10/15619.33319.3519.4139,6660.03%
2024/10/14419.1500.0019.2049,9300.04%
2024/10/11119.08119.1319.07010,7890.00%
2024/10/091118.9700.0018.921110,9940.10%
2024/10/08518.7000.0018.80511,2120.04%
2024/10/04518.6400.0018.63511,9200.04%
2024/10/01218.76418.7618.73-211,984-0.02%
2024/09/301918.8500.0018.771912,1190.16%
2024/09/2700.00119.3619.22-112,142-0.01%
2024/09/252019.03319.0419.041712,5670.14%
2024/09/18318.3700.0018.29312,7750.02%
2024/09/16118.61518.5818.60-412,737-0.03%
2024/09/13418.57718.5618.55-312,790-0.02%
2024/09/111.318.11618.0818.10-4.712,862-0.04%
2024/09/10118.001118.1318.12-1012,885-0.08%
2024/09/09218.1300.0018.20212,8690.02%
2024/09/061018.40218.3518.39812,9200.06%
2024/09/051118.29518.4618.21613,0210.05%
2024/09/042518.46018.4018.332513,0550.19%
2024/09/03319.1900.0019.17312,8970.02%
2024/09/021219.331619.4219.25-413,000-0.03%
2024/08/30519.3600.0019.33513,0320.04%
2024/08/29119.22319.0519.27-213,099-0.02%
2024/08/28219.0300.0019.25213,1500.02%
2024/08/27519.0400.0019.09513,2970.04%
2024/08/2600.00119.4019.15-113,390-0.01%
2024/08/232119.00219.0119.201913,4540.14%
2024/08/211319.1800.0019.171313,8870.09%
2024/08/20519.4400.0019.34513,9080.04%
2024/08/198819.37119.3819.328714,0160.62%
2024/08/1400.00118.9318.87-114,099-0.01%
2024/08/13518.5800.0018.60514,0760.04%
2024/08/121.218.441818.3618.51-16.814,154-0.12%
2024/08/0900.004018.2318.16-4014,147-0.28%
2024/08/08617.881017.9317.77-414,084-0.03%
2024/08/07117.57118.0918.12014,0620.00%
2024/08/06217.03817.2217.35-613,927-0.04%
2024/08/051116.8500.0016.741113,6590.08%
2024/08/022018.481418.6418.31613,2700.05%
2024/07/30818.6100.0018.98812,8680.06%
2024/07/29119.151019.0018.94-912,745-0.07%
2024/07/261219.1000.0019.131212,7710.09%
2024/07/233319.6100.0019.623312,5660.26%
2024/07/22419.312119.2719.33-1712,492-0.14%
2024/07/198.520.1100.0019.988.512,1170.07%
2024/07/186320.973420.9921.052911,7680.25%
2024/07/1710221.5500.0021.5010210,9600.93% 大買/鉅額交易
2024/07/16221.6700.0021.65210,5940.02%
2024/07/15621.7100.0021.68610,5810.06%
2024/07/124621.7300.0021.564610,4480.44%
2024/07/113322.1600.0022.15339,7630.34%
2024/07/103621.9800.0021.953610,0280.36%
2024/07/09121.7500.0021.95110,2350.01%
2024/07/081021.72121.9021.8599,8790.09%
2024/07/04521.402921.3521.44-249,814-0.24%
2024/07/031121.1600.0021.14119,7400.11%
2024/07/024721.1000.0021.02479,7510.48%
2024/06/2800.00521.0521.03-59,832-0.05%
2024/06/262421.0700.0021.02249,9340.24%
2024/06/25620.811520.6720.86-99,926-0.09%
2024/06/24621.0600.0021.0269,8620.06%
2024/06/211021.3000.0021.45109,8500.10%
2024/06/2000.002921.4321.58-299,850-0.29%
2024/06/192021.32121.3521.37199,9590.19%
2024/06/1400.00120.5320.54-110,117-0.01%
2024/06/1300.00120.5620.56-110,172-0.01%
2024/06/1210.320.00120.1420.149.310,1710.09%
2024/06/112719.831019.9019.841710,2230.17%
2024/06/0600.002819.7619.76-2810,355-0.27%
2024/06/04619.4300.0019.44610,7360.06%
2024/06/03319.5500.0019.65310,8360.03%
2024/05/31219.5000.0019.49210,8670.02%
2024/05/30719.6800.0019.78710,7790.06%
2024/05/28319.942920.0120.03-2610,788-0.24%
2024/05/27119.854019.8719.85-3910,657-0.37%
2024/05/24119.4600.0019.43110,4870.01%
2024/05/2300.00219.5019.48-210,543-0.02%
2024/05/2200.001219.3619.40-1210,549-0.11%
2024/05/170.319.0000.0019.020.310,5520.00%
2024/05/1600.0010019.0419.05-10010,590-0.94%
2024/05/1400.00418.5218.71-410,769-0.04%
2024/05/03118.4400.0018.44110,8380.01%
2024/05/02318.2800.0018.37310,9500.03%
2024/04/30118.4700.0018.45110,9600.01%
2024/04/25118.1000.0018.03110,9750.01%
2024/04/24518.1900.0018.30511,1430.04%
2024/04/23317.7300.0017.73311,6950.03%
2024/04/221217.701217.7617.57012,2160.00%
2024/04/192218.2200.0018.022212,5250.18%
2024/04/181418.7700.0018.821412,5230.11%
2024/04/17619.2500.0019.30612,6490.05%
2024/04/164819.19119.1719.024712,6310.37%
2024/04/153219.6500.0019.633212,2750.26%
2024/04/123519.9500.0019.953512,0230.29%
2024/04/1124.319.8400.0019.8824.312,1040.20%
2024/04/101119.9700.0019.931112,5020.09%
2024/04/09319.6500.0019.71312,4360.02%
2024/04/081119.5200.0019.521112,2880.09%
2024/04/036919.5300.0019.556912,0350.57%
2024/04/01719.4600.0019.42711,4210.06%
2024/03/2800.00719.5819.52-711,222-0.06%
2024/03/2700.00619.5719.53-611,148-0.05%
2024/03/260.319.31319.3119.38-2.811,098-0.02%
2024/03/25219.5100.0019.51210,9360.02%
2024/03/22719.5800.0019.66710,8700.06%
2024/03/21119.76619.7819.78-510,701-0.05%
2024/03/201619.781019.8219.60610,6450.06%
2024/03/191119.65119.6319.691010,5160.10%
2024/03/18119.3000.0019.51110,4260.01%
2024/03/15719.14219.1319.16510,3380.05%
2024/03/14219.47319.5119.23-110,226-0.01%
2024/03/1300.0023519.6319.63-23510,054-2.34% 大賣/鉅額交易
2024/03/0812919.87119.9219.401289,6021.33% 大買/鉅額交易
2024/03/0700.00119.2319.39-19,188-0.01%
2024/03/06118.9200.0018.8819,0020.01%
2024/03/05118.59218.6018.66-18,891-0.01%
2024/03/0400.00118.4618.52-18,818-0.01%
群益半導體收益 相關文章
群益半導體收益 相關影音