中信優息投資級債 (00948B)-高橋券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.09
漲跌
▼0.02
漲幅
-0.20%
成交量
11,753張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	12	10.05	10.06	-12	22,520	-0.05%
2025/03/28	2	9.97	0	0.00	9.99	2	22,847	0.01%
2025/03/19	0	0.00	1	10.06	10.07	-1	26,273	0.00%
2025/03/11	0	0.00	12	10.17	10.17	-12	26,782	-0.04%
2025/03/04	0	0.00	2	10.28	10.27	-2	28,885	-0.01%
2025/02/27	0	0.00	5	10.23	10.23	-5	28,296	-0.02%
2025/02/25	0	0.00	10	10.12	10.12	-10	27,455	-0.04%
2025/02/21	0	0.00	0.5	10.00	10.00	-0.5	26,830	0.00%
2025/02/17	0	0.00	15	10.04	10.03	-15	27,293	-0.05%
2025/02/14	0	0.00	13	10.03	10.03	-13	27,722	-0.05%
2025/02/13	22	9.92	0	0.00	9.93	22	28,360	0.08%
2025/02/12	10	9.98	0	0.00	9.97	10	28,674	0.03%
2025/02/07	0	0.00	47	10.09	10.07	-47	30,696	-0.15%
2025/02/06	0	0.00	24	10.11	10.11	-24	31,002	-0.08%
2025/02/05	10	10.01	0	0.00	10.02	10	31,445	0.03%
2025/01/22	10	9.91	0	0.00	9.93	10	31,620	0.03%
2025/01/15	1	9.75	0	0.00	9.78	1	35,523	0.00%
2025/01/08	2	9.75	0	0.00	9.76	2	38,479	0.01%
2025/01/07	6	9.85	0	0.00	9.83	6	38,819	0.02%
2025/01/06	4	9.90	0	0.00	9.91	4	38,628	0.01%
2025/01/03	0	0.00	64	9.97	9.98	-64	38,571	-0.17%
2024/12/30	6	9.91	0	0.00	9.91	6	39,161	0.02%
2024/12/26	1	9.92	0	0.00	9.92	1	39,766	0.00%
2024/12/25	20	9.95	1	9.94	9.96	19	40,123	0.05%
2024/12/24	18	9.91	0	0.00	9.92	18	40,983	0.04%
2024/12/23	21	9.95	0	0.00	9.95	21	40,858	0.05%
2024/12/20	131	9.93	0	0.00	9.93	131	40,806	0.32%	大買/鉅額交易
2024/12/19	63	10.02	0	0.00	10.01	63	39,991	0.16%
2024/12/17	80	10.10	0	0.00	10.09	80	40,789	0.20%
2024/12/16	43	10.16	0	0.00	10.16	43	41,119	0.10%
2024/12/13	5	10.25	0	0.00	10.24	5	40,951	0.01%
2024/12/10	10	10.39	0	0.00	10.39	10	41,592	0.02%
2024/12/06	0	0.00	2	10.42	10.42	-2	41,958	0.00%
2024/12/02	0	0.00	3	10.37	10.40	-3	42,124	-0.01%
2024/11/29	0	0.00	4	10.30	10.32	-4	41,815	-0.01%
2024/11/28	0	0.00	2	10.28	10.28	-2	41,734	0.00%
2024/11/26	0	0.00	2	10.25	10.25	-2	41,695	0.00%
2024/11/22	0	0.00	0.5	10.11	10.10	-0.5	41,897	0.00%
2024/11/18	0.5	10.07	0	0.00	10.08	0.5	42,472	0.00%
2024/11/11	0	0.00	15	10.20	10.24	-15	43,726	-0.03%
2024/11/07	0	0.00	13	10.03	10.01	-13	44,200	-0.03%
2024/11/06	0.5	9.94	0	0.00	9.99	0.5	44,421	0.00%
2024/11/05	2	9.96	0	0.00	9.99	2	43,991	0.00%
2024/11/04	229	9.90	0	0.00	9.89	229	44,301	0.52%	大買/鉅額交易
2024/11/01	9	9.96	6	9.97	9.97	3	44,092	0.01%
2024/10/28	12	9.94	0	0.00	9.94	12	44,317	0.03%
2024/10/25	21	10.03	50	10.03	10.05	-29	43,680	-0.07%
2024/10/24	4	9.95	0	0.00	9.97	4	43,495	0.01%
2024/10/23	33	9.98	50	9.95	9.96	-17	43,493	-0.04%
2024/10/22	101	9.97	0	0.00	9.98	101	43,126	0.23%	大買/鉅額交易
2024/10/21	12	10.14	0	0.00	10.15	12	41,622	0.03%
2024/10/18	25	10.22	5	10.22	10.22	20	40,891	0.05%
2024/10/14	157	10.23	50	10.23	10.24	107	39,211	0.27%	大買/鉅額交易
2024/10/11	1	10.27	0	0.00	10.28	1	38,622	0.00%
2024/10/09	19	10.29	0	0.00	10.28	19	38,430	0.05%
2024/10/08	2.5	10.28	0	0.00	10.30	2.5	37,929	0.01%
2024/10/04	9	10.29	0	0.00	10.37	9	37,577	0.02%
2024/10/01	10	10.36	12	10.35	10.35	-2	37,023	-0.01%
2024/09/30	4	10.33	0	0.00	10.30	4	36,672	0.01%
2024/09/27	3	10.32	0	0.00	10.32	3	36,375	0.01%
2024/09/26	21.5	10.36	5	10.37	10.36	16.5	36,297	0.05%
2024/09/25	19	10.43	0	0.00	10.44	19	36,347	0.05%
2024/09/23	2	10.46	15	10.46	10.46	-13	36,799	-0.04%
2024/09/20	17	10.47	0	0.00	10.48	17	36,783	0.05%
2024/09/19	12	10.48	0	0.00	10.48	12	36,243	0.03%
2024/09/18	10	10.49	6	10.52	10.53	4	36,006	0.01%
2024/09/16	10	10.49	0	0.00	10.49	10	35,800	0.03%
2024/09/12	3	10.46	0	0.00	10.48	3	35,748	0.01%
2024/09/11	19	10.50	0	0.00	10.50	19	35,805	0.05%
2024/09/10	16	10.46	0	0.00	10.46	16	35,566	0.04%
2024/09/09	0.5	10.36	0	0.00	10.37	0.5	35,575	0.00%
2024/09/06	15	10.37	0	0.00	10.36	15	35,673	0.04%
2024/09/05	11	10.33	0	0.00	10.33	11	35,688	0.03%
2024/09/04	3	10.28	0	0.00	10.27	3	35,813	0.01%
2024/09/03	1	10.25	0	0.00	10.26	1	35,888	0.00%
2024/09/02	1	10.25	0	0.00	10.26	1	35,922	0.00%
2024/08/30	5	10.27	0	0.00	10.28	5	35,857	0.01%
2024/08/29	1	10.29	5	10.29	10.29	-4	35,977	-0.01%
2024/08/28	10	10.32	0	0.00	10.32	10	35,978	0.03%
2024/08/27	15	10.32	0	0.00	10.31	15	36,349	0.04%
2024/08/23	6	10.30	0	0.00	10.31	6	36,612	0.02%
2024/08/21	1	10.30	0	0.00	10.31	1	37,196	0.00%
2024/08/20	1	10.26	2	10.26	10.27	-1	37,505	0.00%
2024/08/19	20.5	10.28	51	10.26	10.27	-30.5	37,781	-0.08%
2024/08/16	21	10.32	100	10.33	10.33	-79	37,447	-0.21%
2024/08/15	8	10.36	0	0.00	10.37	8	37,639	0.02%
2024/08/12	21	10.24	0	0.00	10.24	21	36,457	0.06%
2024/08/09	3.2	10.15	0	0.00	10.13	3.2	36,000	0.01%
2024/08/08	26.8	10.24	0	0.00	10.21	26.8	34,909	0.08%
2024/08/06	121	10.30	0	0.00	10.31	121	34,281	0.35%	大買/鉅額交易
2024/08/05	2.1	10.40	10	10.43	10.41	-7.9	33,796	-0.02%
2024/08/02	2	10.37	10	10.35	10.36	-8	33,225	-0.02%
2024/07/31	0.1	10.26	0	0.00	10.24	0.1	32,151	0.00%
2024/07/30	4	10.22	4	10.23	10.21	0	32,395	0.00%
2024/07/29	14	10.22	0	0.00	10.20	14	32,753	0.04%
2024/07/26	3.9	10.15	0	0.00	10.13	3.9	33,047	0.01%
2024/07/23	1	10.20	0	0.00	10.20	1	32,684	0.00%
2024/07/22	4	10.22	0	0.00	10.25	4	32,755	0.01%
2024/07/18	0	0.00	20	10.26	10.24	-20	33,027	-0.06%
2024/07/17	11	10.26	0	0.00	10.26	11	33,646	0.03%
2024/07/16	2	10.19	0	0.00	10.20	2	33,834	0.01%
2024/07/15	20	10.16	0	0.00	10.17	20	34,326	0.06%
2024/07/12	0	0.00	5	10.16	10.17	-5	34,711	-0.01%
2024/07/11	1	10.11	0	0.00	10.10	1	35,484	0.00%
2024/07/09	20	10.10	10	10.11	10.12	10	37,698	0.03%
2024/07/08	0.4	10.05	0	0.00	10.04	0.4	37,274	0.00%
2024/07/03	0	0.00	1	9.95	9.98	-1	42,692	0.00%
2024/07/02	4	9.90	0	0.00	9.91	4	43,533	0.01%
2024/07/01	2	9.92	0	0.00	9.93	2	42,029	0.00%
2024/06/27	0.5	10.01	0	0.00	10.01	0.5	36,821	0.00%
2024/06/25	1	10.08	0	0.00	10.08	1	30,536	0.00%
2024/06/24	15	10.02	0	0.00	10.02	15	28,806	0.05%