台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,670
  • 產業
    上市 水泥類股
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泥 (1102)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00241.0040.95-23,643-0.05%
2024/03/2700.00741.2041.20-73,834-0.18%
2024/03/26041.350.141.4041.6004,1330.00%
2024/03/250.141.3000.0041.300.14,4160.00%
2024/03/221041.3500.0041.25104,7780.21%
2024/03/183041.30541.2741.10255,2800.47%
2024/03/1500.00241.1041.10-25,298-0.04%
2024/03/1400.001541.0041.15-155,220-0.29%
2024/03/13040.553040.4540.35-305,166-0.58%
2024/03/12240.5700.0040.6025,1230.04%
2024/03/08340.32840.2040.40-55,175-0.10%
2024/03/0700.00740.2940.35-75,207-0.13%
2024/03/068040.50340.2740.00775,1851.48%
2024/02/2900.00540.2940.45-55,327-0.09%
2024/02/2200.00540.2040.40-55,391-0.09%
2024/02/2000.00340.0540.20-35,500-0.05%
2024/02/1600.001.139.3739.60-1.15,773-0.02%
2024/02/1500.0010039.3239.20-1005,825-1.72%
2024/02/05239.50239.5039.4505,7910.00%
2024/02/01139.9500.0040.0515,8080.02%
2024/01/3000.001.339.6439.80-1.35,813-0.02%
2024/01/24339.8300.0039.9035,9160.05%
2024/01/19339.3000.0039.4036,0310.05%
2024/01/17339.7300.0039.3536,0330.05%
2024/01/161540.1000.0039.95155,9780.25%
2024/01/15540.6500.0040.6555,8980.08%
2024/01/04241.1500.0041.1526,5110.03%
2024/01/02741.2000.0041.1576,5470.11%
2023/12/2800.00041.1541.2506,5310.00%
2023/12/27041.1000.0041.1006,5390.00%
2023/12/2500.00140.4540.75-16,540-0.02%
2023/12/21140.4500.0040.3016,3340.02%
2023/12/20340.75341.0040.7506,0240.00%
2023/12/193641.2700.0040.80365,7030.63%
2023/12/181642.0700.0042.00165,3840.30%
2023/12/15142.5000.0042.2515,1270.02%
2023/12/14142.4000.0042.3014,8730.02%
2023/12/13142.3000.0042.2514,7720.02%
2023/12/07541.7000.0041.6054,7100.11%
2023/12/06141.851541.8041.70-144,730-0.30%
2023/12/0100.00041.7541.5504,6890.00%
2023/11/30041.8000.0041.7004,6680.00%
2023/11/2800.001142.0242.10-114,567-0.24%
2023/11/231541.6500.0041.70154,5960.33%
2023/11/22141.6000.0041.6014,6260.02%
2023/11/2100.00141.4041.70-14,655-0.02%
2023/11/20141.40341.4541.35-24,602-0.04%
2023/11/1600.00941.3541.50-94,510-0.20%
2023/11/1500.0042.540.9441.05-42.54,431-0.96%
2023/11/14440.3100.0040.1044,2810.09%
2023/11/1300.005840.4040.55-584,282-1.35%
2023/11/0800.00040.4340.3504,4230.00%
2023/11/0700.00040.3540.4004,4450.00%
2023/11/06040.40340.4540.40-34,451-0.07%
2023/11/0100.00140.0040.00-14,521-0.02%
2023/10/3100.001.840.0840.00-1.84,651-0.04%
2023/10/23638.8600.0038.8565,0220.12%
2023/10/20338.9000.0038.9535,2440.06%
2023/10/18539.48639.2139.05-15,756-0.02%
2023/10/1600.00140.6540.70-16,404-0.02%
2023/10/1300.00040.4540.6006,5120.00%
2023/10/12040.35040.3940.5506,5490.00%
2023/10/1100.00440.3040.35-46,565-0.06%
2023/10/0600.00239.7039.90-26,532-0.03%
2023/10/05039.370.139.4039.35-0.16,5500.00%
2023/10/0400.00539.3039.10-56,544-0.08%
2023/09/2500.00039.8539.7006,5830.00%
2023/09/22039.90039.8539.6506,6200.00%
2023/09/201040.30040.3540.05106,6250.15%
2023/09/19140.35040.4040.3016,6270.02%
2023/09/18040.3500.0040.3506,7110.00%
2023/09/1400.00140.2540.25-16,734-0.01%
2023/09/1300.00040.0040.0006,7430.00%
2023/09/12039.95039.9039.9506,8360.00%
2023/09/11139.35039.6039.7516,8650.01%
2023/09/08639.4500.0039.5566,8890.09%
2023/09/07339.57139.7539.6026,9180.03%
2023/09/063.539.8900.0039.953.56,8780.05%
2023/09/0500.00040.3540.3506,8300.00%
2023/09/0400.00040.3540.4006,8660.00%
2023/09/01140.25340.2740.30-26,924-0.03%
2023/08/31539.9900.0039.9056,9040.07%
2023/08/30040.10140.1040.20-16,858-0.01%
2023/08/29040.0500.0040.1006,8520.00%
2023/08/2800.00140.0040.00-16,858-0.01%
2023/08/25239.68239.7539.6006,8770.00%
2023/08/2400.00139.8539.85-16,873-0.01%
2023/08/222039.70039.6539.50206,9130.29%
2023/08/21139.40039.4839.7016,9520.01%
2023/08/18339.25039.3039.1036,9560.04%
2023/08/17138.80238.9539.30-16,973-0.01%
2023/08/16239.3500.0039.2526,9440.03%
2023/08/15539.93040.0539.8056,9240.07%
2023/08/1400.002240.0040.45-226,912-0.32%
2023/08/11139.9500.0040.0016,9030.01%
2023/08/10039.9500.0040.0006,8950.00%
2023/08/0900.00140.5040.20-16,878-0.01%
2023/08/08140.1500.0040.3016,8450.01%
2023/08/07940.2800.0040.5596,8030.13%
2023/08/04140.55640.5440.55-56,777-0.07%
2023/08/0200.00139.6539.75-16,645-0.02%
2023/08/01140.00040.2040.0016,6300.01%
2023/07/281040.1000.0040.10106,5330.15%
2023/07/27240.0000.0040.0026,4570.03%
2023/07/26239.8500.0040.1026,3640.03%
2023/07/251038.91039.0439.00106,1940.16%
2023/07/24838.3400.0038.2085,9570.13%
2023/07/211039.917.239.6739.152.85,6870.05%
2023/07/2022.940.7300.0040.5022.95,4060.42%
2023/07/19143.50144.1544.8004,9050.00%
2023/07/18143.8000.0043.8014,5060.02%
2023/07/1700.001044.0543.90-104,362-0.23%
2023/07/14243.83143.8543.9014,3310.02%
2023/07/12143.8500.0043.9514,2340.02%
2023/07/10143.8500.0043.8514,2530.02%
2023/07/07243.6000.0043.9524,2620.05%
2023/07/062144.190.144.5044.1020.94,2690.49%
2023/07/0400.00144.6044.60-14,168-0.02%
2023/06/30144.6000.0044.4014,1740.02%
2023/06/29244.70144.7544.6514,1550.02%
2023/06/2600.00344.6544.60-34,172-0.07%
2023/06/21144.00544.0544.20-44,105-0.10%
2023/06/20144.20144.3044.1004,0770.00%
2023/06/19944.0500.0044.0594,0500.22%
2023/06/14843.9900.0044.0084,0730.20%
2023/06/13944.130.544.2544.008.54,0610.21%
2023/06/1200.00244.5544.35-24,045-0.05%
2023/06/09344.53144.6544.6024,0780.05%
2023/06/0800.00244.7044.65-24,129-0.05%
2023/06/07144.4500.0044.4014,1530.02%
2023/06/0600.0018144.5044.60-1814,132-4.38% 大賣/鉅額交易
2023/06/05244.38244.4044.5504,2930.00%
2023/06/0200.00144.1544.25-14,296-0.02%
2023/06/0100.00144.0544.05-14,302-0.02%
2023/05/3000.00144.1044.05-14,255-0.02%
2023/05/29843.85443.8543.8544,2690.09%
2023/05/26243.7800.0043.9024,3000.05%
2023/05/25443.9400.0044.0044,3130.09%
2023/05/241044.3000.0044.35104,2820.23%
2023/05/2300.00944.5744.65-94,285-0.21%
2023/05/2200.00144.4044.50-14,325-0.02%
2023/05/191044.4000.0044.50104,3130.23%
2023/05/1700.00244.4544.35-24,286-0.05%
2023/05/10243.9000.0044.1524,2820.05%
2023/05/0800.003344.4044.50-334,277-0.77%
2023/05/0400.00144.4044.35-14,275-0.02%
2023/05/0300.00244.2544.15-24,269-0.05%
2023/05/0200.00144.2044.25-14,341-0.02%
2023/04/27143.7000.0043.8014,4570.02%
2023/04/25243.951144.1243.95-94,484-0.20%
2023/04/2400.004043.9543.90-404,423-0.90%
2023/04/2000.00143.6043.50-14,401-0.02%
2023/04/1800.00243.8043.60-24,436-0.05%
2023/04/17543.90143.8043.7544,4470.09%
2023/04/11144.051043.9544.10-94,439-0.20%
2023/04/062043.2500.0043.40204,4170.45%
2023/03/3100.00143.3543.30-14,467-0.02%
2023/03/30643.0300.0043.2064,9660.12%
2023/03/2900.00143.2543.30-15,471-0.02%
2023/03/2300.00343.0343.00-37,009-0.04%
2023/03/22142.8000.0042.9017,0650.01%
2023/03/170.342.7500.0042.650.37,2230.00%
2023/03/15142.652142.9742.95-207,080-0.28%
2023/03/1300.00542.8042.85-57,074-0.07%
2023/03/10442.7900.0042.8547,0740.06%
2023/03/09343.1500.0043.2537,1360.04%
2023/03/083443.07143.4543.25337,1750.46%
2023/03/0300.00244.4044.35-27,085-0.03%
2023/03/011044.35144.0044.1097,0890.13%
2023/02/24244.60144.5544.7517,0630.01%
2023/02/221143.99143.9044.00107,0210.14%
2023/02/2100.00144.1044.00-17,077-0.01%
2023/02/2000.00243.4043.75-27,107-0.03%
2023/02/161242.6300.0042.55127,1930.17%
2023/02/15142.2000.0042.1517,2330.01%
2023/02/1400.004.942.3042.25-4.97,201-0.07%
2023/02/0800.00342.2542.30-37,230-0.04%
2023/02/03142.25542.3042.30-47,239-0.06%
2023/01/30142.95443.0042.95-37,195-0.04%
2023/01/1600.0014542.4542.60-1457,080-2.05% 大賣/鉅額交易
2023/01/13242.00542.2042.15-37,047-0.04%
2023/01/1100.00441.8541.75-47,280-0.05%
2023/01/10341.7500.0041.8037,4380.04%
2023/01/0900.001641.6241.80-167,539-0.21%
2023/01/05140.9500.0041.1017,5690.01%
2023/01/03540.6200.0040.6057,6440.07%
2022/12/2900.001040.4540.80-107,691-0.13%
2022/12/27341.4000.0041.5537,7780.04%
2022/12/2200.001141.2341.45-118,088-0.14%
2022/12/21640.4800.0040.5567,7360.08%
2022/12/19240.905341.3541.30-517,031-0.73%
2022/12/161140.7000.0041.90116,6780.16%
2022/12/15141.0000.0040.9516,2450.02%
2022/12/1400.001041.2041.20-106,339-0.16%
2022/12/0900.00441.4041.35-46,702-0.06%
2022/12/0800.00541.0541.00-56,767-0.07%
2022/12/06241.15141.3041.2516,9110.01%
2022/12/02540.7500.0040.8556,9280.07%
2022/12/01740.8000.0040.8076,9960.10%
2022/11/29540.3500.0041.0557,1170.07%
2022/11/28140.4500.0040.4517,1290.01%
2022/11/2200.00140.7540.95-17,309-0.01%
2022/11/21340.93440.9841.05-17,316-0.01%
2022/11/18340.9000.0041.2537,3320.04%
2022/11/17341.07641.2641.45-37,324-0.04%
2022/11/16540.701240.4040.50-77,276-0.10%
2022/11/15240.7300.0040.7527,2340.03%
2022/11/14140.40639.8240.60-57,216-0.07%
2022/11/11538.9500.0039.0557,1440.07%
2022/11/1000.007238.5238.55-727,136-1.01%
2022/11/09638.25138.2538.5057,1940.07%
2022/11/07837.6400.0037.6087,2220.11%
2022/11/01137.0000.0037.5517,2640.01%
2022/10/3100.00137.2037.30-17,299-0.01%
2022/10/2800.001037.5037.10-107,370-0.14%
2022/10/2700.001037.7037.25-107,398-0.14%
2022/10/2600.00137.6037.35-17,423-0.01%
2022/10/25137.1500.0037.1517,4720.01%
2022/10/241038.00137.8037.4097,5950.12%
2022/10/2100.00137.6037.50-17,832-0.01%
2022/10/20337.2700.0037.1038,0300.04%
2022/10/19238.15238.2837.9507,9820.00%
2022/10/18437.6000.0037.7048,0560.05%
2022/10/17737.997038.0538.00-638,044-0.78%
2022/10/14438.5500.0038.4548,0500.05%
2022/10/13238.7800.0038.7028,1290.02%
2022/10/12439.6400.0039.8048,2450.05%
2022/10/07140.1000.0040.0018,3530.01%
2022/10/05140.0500.0039.8018,4040.01%
2022/10/04139.50539.4039.40-48,375-0.05%
2022/09/30239.8000.0039.4028,2990.02%
2022/09/29639.9100.0040.0568,2250.07%
2022/09/282.340.2200.0039.902.38,0580.03%
2022/09/26641.3100.0040.9567,9250.08%
2022/09/23542.4900.0042.3557,9030.06%
2022/09/22242.5800.0043.8527,8620.03%
2022/09/21143.5000.0043.8517,7000.01%
2022/09/1900.00444.2544.10-47,403-0.05%
2022/09/1600.00144.4544.20-17,316-0.01%
2022/09/1400.00144.6044.30-17,263-0.01%
2022/09/1300.002444.4344.45-247,393-0.32%
2022/09/12243.950.544.0044.101.57,5320.02%
2022/09/0800.007.543.8244.05-7.57,817-0.10%
2022/09/07143.25243.7543.75-17,844-0.01%
2022/09/0600.00143.1043.45-17,791-0.01%
2022/09/0500.001742.9442.65-177,654-0.22%
2022/09/02342.172042.3542.30-177,556-0.22%
2022/09/01742.3300.0042.3577,5400.09%
2022/08/30142.6000.0042.4517,3790.01%
2022/08/2600.00142.8042.80-17,366-0.01%
2022/08/25242.4500.0042.6527,3550.03%
2022/08/24242.2300.0042.5027,3190.03%
2022/08/23142.4500.0042.5517,3680.01%
2022/08/22442.5500.0042.7547,3680.05%
2022/08/19142.5500.0042.6017,3760.01%
2022/08/18142.601042.7142.90-97,346-0.12%
2022/08/17342.40342.8042.8007,3300.00%
2022/08/16242.2500.0042.4027,2940.03%
2022/08/124.241.930.541.8641.953.87,2410.05%
2022/08/11541.5600.0042.2557,2830.07%
2022/08/05440.7600.0040.9547,3110.05%
2022/08/041.141.1400.0040.701.17,3320.02%
2022/08/02341.1000.0041.4037,2810.04%
2022/07/2900.001040.9541.45-107,210-0.14%
2022/07/28340.4300.0040.5037,0440.04%
2022/07/271444.50744.4944.4576,8060.10%
2022/07/26244.65144.6544.6516,6050.02%
2022/07/25144.853144.8544.90-306,528-0.46%
2022/07/22444.653144.5144.85-276,469-0.42%
2022/07/2100.00344.3344.50-36,390-0.05%
2022/07/2000.00144.3044.05-16,250-0.02%
2022/07/19144.40144.5044.1006,1760.00%
2022/07/18342.882743.7943.95-246,026-0.40%
2022/07/155.143.223043.1543.00-24.95,991-0.42%
2022/07/14644.1500.0044.1565,9240.10%
2022/07/1300.00444.0044.20-45,897-0.07%
2022/07/121.343.7100.0043.701.35,8750.02%
2022/07/08143.6500.0043.8515,8760.02%
2022/07/07143.8000.0043.8515,8740.02%
2022/07/06244.1500.0044.1025,8920.03%
2022/07/0500.00144.2044.30-15,883-0.02%
2022/07/04144.101044.0043.90-95,812-0.15%
2022/07/0100.001144.2144.20-115,772-0.19%
2022/06/3000.00143.9043.80-15,702-0.02%
2022/06/281043.651043.8043.6505,7100.00%
2022/06/271043.8500.0044.00105,7300.17%
2022/06/2200.004343.3043.60-435,547-0.78%
2022/06/21242.90243.1043.0505,3780.00%
2022/06/20242.4500.0042.4025,1890.04%
2022/06/172.142.51143.1043.451.14,9750.02%
2022/06/160.143.4000.0043.100.14,6940.00%
2022/06/159.143.3400.0043.309.14,7820.19%
2022/06/13343.6000.0043.7034,8490.06%
2022/06/1000.00144.1544.15-14,878-0.02%
2022/06/090.444.6100.0044.650.44,8840.01%
2022/06/070.844.5000.0044.200.84,9360.02%
2022/06/06344.3500.0044.3534,9800.06%
2022/05/30145.5000.0045.5015,0050.02%
2022/05/270.145.050.445.1045.20-0.34,988-0.01%
2022/05/2600.003044.9044.50-305,028-0.60%
2022/05/25144.7500.0044.7515,1210.02%
2022/05/1910.143.79143.7043.659.15,1520.18%
2022/05/1800.001044.6044.65-105,074-0.20%
2022/05/17144.954044.8044.75-395,056-0.77%
2022/05/131344.9900.0045.05135,0210.26%
2022/05/125.244.6300.0044.405.25,0050.10%
2022/05/11945.5300.0045.3094,9900.18%
2022/05/10146.1000.0046.1514,9740.02%
2022/05/09346.4500.0046.3034,9990.06%
2022/05/0500.00447.4547.45-45,076-0.08%
2022/05/0400.00147.5047.45-15,089-0.02%
2022/05/0300.001047.6047.50-105,156-0.19%
2022/04/2900.00248.1048.10-25,185-0.04%
2022/04/2700.002046.6047.10-205,045-0.40%
2022/04/2600.00146.9547.20-15,005-0.02%
2022/04/251346.91247.0046.90115,0210.22%
2022/04/22447.4400.0047.5544,9700.08%
2022/04/20147.10247.1047.35-14,918-0.02%
2022/04/18446.541046.5546.55-64,870-0.12%
2022/04/15246.8000.0046.9024,8150.04%
2022/04/141147.29447.3347.2074,8030.15%
2022/04/13147.3000.0047.5014,7930.02%
2022/04/1122.147.631347.7347.609.14,7210.19%
2022/04/082.247.9500.0047.802.24,6980.05%
2022/04/0700.0074.448.0547.95-74.44,687-1.59%
2022/04/06648.2100.0048.4564,6350.13%
2022/04/0100.003048.1048.00-304,572-0.66%
2022/03/312148.60248.6048.60194,5230.42%
2022/03/301048.452048.4048.50-104,484-0.22%
2022/03/24148.451648.2748.45-155,077-0.30%
2022/03/230.148.1000.0048.100.15,5470.00%
2022/03/221148.39548.3048.3065,6650.11%
2022/03/2100.00748.1948.25-75,666-0.12%
2022/03/17747.86747.9348.0005,5460.00%
2022/03/1600.00247.4547.60-25,446-0.04%
2022/03/151.147.0900.0047.301.15,4320.02%
2022/03/14247.03547.0947.20-35,397-0.06%
2022/03/11446.642346.4446.70-195,384-0.35%
2022/03/10546.25146.4546.4545,4010.07%
2022/03/09245.652145.6045.95-195,381-0.35%
2022/03/08244.80245.0044.8505,3970.00%
2022/03/0700.00145.2545.50-15,444-0.02%
2022/03/0200.00346.2046.20-35,897-0.05%
2022/02/234045.8000.0045.90406,6200.60%
2022/02/221545.47645.6745.7596,6390.14%
2022/02/21145.30145.7045.9506,6810.00%
2022/02/1700.00145.7045.70-16,763-0.01%
2022/02/1620045.3000.0045.402006,8002.94% 大買/鉅額交易
2022/02/1500.00145.2545.00-16,848-0.01%
2022/02/14145.00545.0545.30-46,887-0.06%
2022/02/1100.00145.4045.50-16,892-0.01%
2022/02/1000.003645.0045.30-366,861-0.52%
2022/02/0900.005.245.0045.20-5.26,866-0.08%
2022/02/0800.00544.9444.75-56,837-0.07%
2022/01/2600.001044.3044.20-106,712-0.15%
2022/01/25644.0400.0044.1566,7250.09%
2022/01/21444.25144.3544.5036,7050.04%
2022/01/2000.001044.4544.35-106,679-0.15%
2022/01/19244.301044.5544.40-86,741-0.12%
2022/01/1400.002444.4344.60-246,841-0.35%
2022/01/13244.4500.0044.4026,9280.03%
2022/01/1200.00244.2844.40-26,982-0.03%
2022/01/0700.001044.1544.30-107,076-0.14%
2022/01/0400.002143.7043.80-217,165-0.29%
2022/01/03143.9500.0044.0017,1630.01%
2021/12/3000.003444.2944.30-347,237-0.47%
2021/12/2900.00144.2044.25-17,342-0.01%
2021/12/28144.05144.0544.2007,4080.00%
2021/12/27144.15444.2544.15-37,488-0.04%
2021/12/22543.941244.0443.90-77,640-0.09%
2021/12/21343.808143.7843.75-787,525-1.04%
2021/12/2000.006343.7043.40-637,443-0.85%
2021/12/17342.9200.0042.9537,3170.04%
2021/12/16742.8500.0042.9576,9640.10%
2021/12/15143.40143.6543.4007,0260.00%
2021/12/14343.10643.1043.05-37,593-0.04%
2021/12/132343.472043.1043.0037,6410.04%
2021/12/1000.00143.4543.45-17,685-0.01%
2021/12/09143.4000.0043.5017,8210.01%
2021/12/08743.491743.4943.50-107,912-0.13%
2021/12/076243.281643.2143.25467,8890.58%
2021/12/06543.1000.0043.1557,9000.06%
2021/12/0300.003142.9042.75-317,906-0.39%
2021/12/02442.2000.0042.4047,9160.05%
2021/12/011642.08342.4742.35137,8930.16%
2021/11/301142.331842.8742.00-77,801-0.09%
2021/11/291742.46442.5542.45137,6480.17%
2021/11/265342.371342.1042.25407,6900.52%
2021/11/252842.5213.342.6642.3514.77,6400.19%
2021/11/241943.321143.3743.3587,3030.11%
2021/11/231543.865143.8444.10-367,119-0.51%
2021/11/225044.7500.0044.70506,9480.72%
2021/11/19244.8000.0045.0526,9820.03%
2021/11/18244.7000.0044.7026,9950.03%
2021/11/17244.8300.0044.9026,9710.03%
2021/11/16745.0900.0045.1077,0350.10%
2021/11/154045.2500.0045.25407,1600.56%
2021/11/1200.001145.4945.55-117,296-0.15%
2021/11/1100.00345.1545.30-37,452-0.04%
2021/11/10244.6000.0044.8027,6040.03%
2021/11/09544.6500.0044.8057,6840.07%
2021/11/0800.00744.7044.90-77,761-0.09%
2021/11/04144.501344.5044.50-127,989-0.15%
2021/11/03144.4500.0044.5018,2740.01%
2021/11/021144.6500.0044.50118,5600.13%
2021/11/01544.19244.0544.2039,8890.03%
2021/10/29844.2900.0044.30810,2720.08%
2021/10/272444.3000.0044.302410,9460.22%
2021/10/26844.5700.0044.50811,1260.07%
2021/10/25544.7300.0044.60511,2400.04%
2021/10/2200.00245.0344.85-211,524-0.02%
2021/10/21844.6900.0044.60811,5370.07%
2021/10/20344.7700.0044.75311,5400.03%
2021/10/19645.2700.0045.15611,5640.05%
2021/10/051045.1000.0045.301011,9920.08%
2021/10/01745.2900.0045.35712,5050.06%
2021/09/29145.60145.7045.80012,7690.00%
2021/09/28346.2000.0046.35312,7390.02%
2021/09/27246.4500.0046.45212,7770.02%
2021/09/2400.00646.4546.45-612,781-0.05%
2021/09/232246.04245.9846.152012,8020.16%
2021/09/227.145.31245.2545.605.112,7280.04%
2021/09/172445.231845.2445.00612,6310.05%
2021/09/16246.2500.0046.50212,1560.02%
2021/09/14646.442346.3246.50-1712,364-0.14%
2021/09/132345.78645.7145.901712,5430.14%
2021/09/07145.00145.0045.15012,8510.00%
2021/09/063844.99344.8744.903512,8560.27%
2021/09/03245.03245.0045.10012,8720.00%
2021/09/02645.013.145.0944.852.912,9090.02%
2021/09/01345.52245.0545.65112,8730.01%
2021/08/31144.60144.8544.90012,8070.00%
2021/08/30144.6000.0044.70112,8870.01%
2021/08/2700.00144.2544.20-112,958-0.01%
2021/08/261143.7000.0043.651113,0770.08%
2021/08/25443.9500.0043.95413,1790.03%
2021/08/24343.7500.0043.80313,1810.02%
2021/08/23443.7500.0043.60413,4500.03%
2021/08/193143.5500.0043.353113,5760.23%
2021/08/18643.4900.0044.10613,4810.04%
2021/08/173643.86844.0443.752813,3580.21%
2021/08/162644.98145.1044.602513,1850.19%
2021/08/13445.6300.0045.60413,2200.03%
2021/08/12145.7000.0045.75113,2360.01%
2021/08/11245.533245.3245.60-3013,278-0.23%
2021/08/102345.7700.0045.552313,3220.17%
2021/08/0926.745.62145.2045.8525.713,4010.19%
2021/08/061146.22546.1346.05613,3170.05%
2021/08/0511546.3500.0046.3511513,2690.87% 大買/鉅額交易
2021/08/044251.945752.1651.90-1512,479-0.12%
2021/08/035951.9400.0052.105912,4080.48%
2021/08/021551.6000.0051.801512,1690.12%
2021/07/301351.95151.9051.801211,9480.10%
2021/07/291252.0100.0052.401211,9200.10%
2021/07/281552.2900.0052.101511,8870.13%
2021/07/2700.00153.0053.00-111,895-0.01%
2021/07/26453.43653.4753.10-211,977-0.02%
2021/07/2300.001352.5952.80-1312,029-0.11%
2021/07/2100.00352.4052.50-312,201-0.02%
2021/07/2000.00952.0852.00-912,290-0.07%
2021/07/191052.203052.2052.50-2012,521-0.16%
2021/07/1600.00252.0052.00-213,083-0.02%
2021/07/15152.0000.0051.90113,5260.01%
2021/07/1400.00152.6052.50-113,811-0.01%
2021/07/1300.00852.7352.60-813,914-0.06%
2021/07/1200.00452.7052.70-413,897-0.03%
2021/07/0900.00952.8852.80-914,021-0.06%
2021/07/08252.9025.552.9053.00-23.513,910-0.17%
2021/07/07151.501.551.6351.70-0.513,7870.00%
2021/07/06250.8500.0051.00213,6830.01%
2021/07/05951.0200.0051.00913,5930.07%
2021/07/02550.8000.0050.50513,5810.04%
2021/07/0100.00250.6050.60-213,569-0.01%
2021/06/30750.911050.9350.70-313,613-0.02%
2021/06/2900.00450.7050.70-413,670-0.03%
2021/06/28750.84350.9350.90413,7340.03%
2021/06/25351.00550.7050.60-213,714-0.01%
2021/06/24250.30150.7050.30113,6780.01%
2021/06/23651.0200.0050.50613,7180.04%
2021/06/22350.372450.8650.80-2113,538-0.16%
2021/06/21150.101650.1350.00-1513,225-0.11%
2021/06/18750.4000.0050.40713,1540.05%
2021/06/1700.00350.8351.10-313,078-0.02%
2021/06/16850.9400.0051.10813,1410.06%
2021/06/154.350.61150.8050.703.313,1610.02%
2021/06/11250.5000.0050.70213,1640.02%
2021/06/10050.7000.0050.60013,1040.00%
2021/06/09350.5700.0050.60313,0560.02%
2021/06/08150.9000.0050.90112,9950.01%
2021/06/07651.0000.0051.10612,9830.05%
2021/06/0400.00151.5051.40-112,861-0.01%
2021/06/03151.4000.0051.80112,7990.01%
2021/06/0200.003151.8251.90-3112,694-0.24%
2021/06/01151.3000.0051.60112,5070.01%
2021/05/3100.00551.9251.90-512,498-0.04%
2021/05/2700.001050.6050.20-1012,195-0.08%
2021/05/26750.08250.0050.10512,2380.04%
2021/05/251750.2000.0050.301712,2010.14%
2021/05/24250.50150.2050.30112,1920.01%
2021/05/211951.141651.5250.60312,2570.02%
2021/05/20149.8000.0050.10112,2310.01%
2021/05/1900.00249.6849.85-212,225-0.02%
2021/05/18548.85149.3049.95412,1550.03%
2021/05/17247.93948.1048.45-712,062-0.06%
2021/05/14149.20249.0849.00-111,864-0.01%
2021/05/13548.20247.9547.95311,6690.03%
2021/05/12747.8410848.4348.55-10111,431-0.88% 大賣/鉅額交易
2021/05/11250.651151.0150.10-910,915-0.08%
2021/05/10450.581350.8950.90-910,572-0.09%
2021/05/071650.184.150.2050.3011.910,4860.11%
2021/05/06849.861450.2050.40-610,473-0.06%
2021/05/05549.321549.5549.30-1010,288-0.10%
2021/05/041148.63349.2048.55810,1870.08%
2021/05/031049.55349.7049.6079,9100.07%
2021/04/29550.32349.9749.9529,8500.02%
2021/04/285150.231450.3250.20379,7440.38%
2021/04/27550.463.450.6250.301.69,6550.02%
2021/04/26550.40450.4550.8019,5150.01%
2021/04/232750.59450.3350.20239,4030.24%
2021/04/222852.874653.0251.60-189,290-0.19%
2021/04/212951.2215.252.1952.2013.88,7290.16%
2021/04/201850.93351.1350.70158,2780.18%
2021/04/191549.82649.9250.0097,9270.11%
2021/04/161148.59348.8248.9587,7180.10%
2021/04/151148.3018.148.6948.30-7.17,601-0.09%
2021/04/14447.38147.7047.4037,4010.04%
2021/04/13447.65547.3247.35-17,295-0.01%
2021/04/121146.76147.0046.80107,0990.14%
2021/04/091046.75146.6546.7096,9890.13%
2021/04/08546.9000.0046.9056,8960.07%
2021/04/0700.0015.946.8647.00-15.96,870-0.23%
2021/04/06346.90346.8047.1006,8240.00%
2021/04/01147.05147.2547.1006,7250.00%
2021/03/31647.15247.8047.8046,5660.06%
2021/03/3000.00346.7846.80-36,465-0.05%
2021/03/29146.80146.7546.8006,4220.00%
2021/03/267646.38746.5446.50696,3761.08%
2021/03/2300.00145.8045.95-16,426-0.02%
2021/03/225345.231945.3745.80346,4060.53%
2021/03/19144.30244.3044.40-16,194-0.02%
2021/03/1800.001044.2544.35-106,098-0.16%
2021/03/151043.80144.0543.7596,0230.15%
2021/03/121143.79343.9343.9086,0020.13%
2021/03/10643.720.343.7543.755.76,0560.09%
2021/03/0900.001143.8543.90-116,065-0.18%
2021/03/0800.00143.4543.45-16,040-0.02%
2021/03/05143.052043.0543.15-195,986-0.32%
2021/03/0400.00143.2043.20-16,171-0.02%
2021/03/0300.00743.1143.10-76,118-0.11%
2021/03/02242.65143.0042.5016,0270.02%
2021/02/25143.30143.1043.3005,8020.00%
2021/02/23242.9800.0043.0025,7370.03%
2021/02/2200.00242.6342.75-25,668-0.04%
2021/02/19140.9500.0041.8015,5020.02%
2021/02/1800.00241.4041.25-25,475-0.04%
2021/02/0500.001040.9540.90-105,433-0.18%
2021/02/04140.7000.0040.7015,4990.02%
2021/02/0300.00141.0041.05-15,632-0.02%
2021/02/0200.00340.8040.80-35,672-0.05%
2021/02/0100.00140.6040.45-15,633-0.02%
2021/01/291240.231140.1540.0015,6250.02%
2021/01/281440.371140.2540.3535,5660.05%
2021/01/27240.6300.0040.5025,5120.04%
2021/01/2500.00141.1040.85-15,507-0.02%
2021/01/224940.73240.7540.75475,5220.85%
2021/01/21141.103.741.1841.05-2.75,465-0.05%
2021/01/20241.3800.0041.4525,5050.04%
2021/01/1910.542.05142.0542.159.55,3890.18%
2021/01/181341.50141.8041.85125,3710.22%
2021/01/15142.0000.0041.8015,3180.02%
2021/01/141042.5000.0042.55105,2500.19%
2021/01/13142.901.342.9042.90-0.35,218-0.01%
2021/01/12143.0000.0042.9015,2300.02%
2021/01/0800.000.443.3043.45-0.45,264-0.01%
2021/01/0600.00443.0543.15-45,240-0.08%
2021/01/05142.90243.0243.00-15,213-0.02%
2021/01/04242.9000.0043.0025,2420.04%
2020/12/30343.0000.0043.1535,2640.06%
2020/12/2900.00243.1543.20-25,246-0.04%
2020/12/25342.70342.6542.7005,2430.00%
2020/12/2300.00242.2842.25-25,206-0.04%
2020/12/2200.00442.8342.70-45,163-0.08%
2020/12/18442.70142.5042.5035,1680.06%
2020/12/17442.9800.0042.8045,1270.08%
2020/12/1500.00342.9042.95-35,081-0.06%
2020/12/14142.85142.8542.8005,0790.00%
2020/12/11143.30343.4043.10-25,063-0.04%
2020/12/10143.50143.8543.6505,0560.00%
2020/12/0900.00144.1043.90-15,078-0.02%
2020/12/0700.00743.8744.15-75,056-0.14%
2020/12/04144.151344.1043.95-125,006-0.24%
2020/12/0300.00143.7543.60-14,959-0.02%
2020/12/021043.5500.0043.25104,9380.20%
2020/12/0100.00643.5043.30-64,945-0.12%
2020/11/301143.9000.0043.30115,0320.22%
2020/11/26443.8900.0044.0045,0230.08%
2020/11/2400.00144.1543.75-15,153-0.02%
2020/11/23144.1000.0044.1515,1530.02%
2020/11/190.544.0500.0044.250.55,2080.01%
2020/11/1800.00144.5044.50-15,247-0.02%
2020/11/1700.003444.3444.40-345,292-0.64%
2020/11/161244.114344.0043.95-315,341-0.58%
2020/11/13143.6000.0043.7015,4250.02%
2020/11/1100.008543.4243.65-855,728-1.48%
2020/11/1000.001042.3442.25-105,651-0.18%
2020/11/0500.00242.0542.00-25,762-0.03%
2020/11/03142.0500.0042.0015,8620.02%
2020/11/0200.00641.6341.75-65,897-0.10%
2020/10/30441.0000.0041.1546,0070.07%
2020/10/2800.001641.8941.90-166,086-0.26%
2020/10/23141.2500.0041.1016,4340.02%
2020/10/22241.60341.7041.45-16,588-0.02%
2020/10/2100.001041.0041.00-106,647-0.15%
2020/10/200.340.9000.0040.800.36,6930.00%
2020/10/1900.001141.0141.00-117,223-0.15%
2020/10/14140.3000.0040.3018,0230.01%
2020/10/13240.4000.0040.5528,1260.02%
2020/10/12640.9600.0040.7068,3010.07%
2020/10/08441.00140.9541.1038,4090.04%
2020/09/251240.7900.0040.80129,2460.13%
2020/09/244740.3400.0040.20479,2980.51%
2020/09/22141.500.441.7041.500.69,4100.01%
2020/09/21242.00242.2541.9009,4740.00%
2020/09/1800.001142.7042.70-119,570-0.11%
2020/09/17142.7500.0042.4019,6190.01%
2020/09/1600.00142.7042.80-19,691-0.01%
2020/09/1400.00242.6842.90-29,983-0.02%
2020/09/11142.3000.0042.20110,0160.01%
2020/09/10142.501042.5042.60-910,141-0.09%
2020/09/0900.00542.5042.60-510,222-0.05%
2020/09/08142.651142.5242.35-1010,239-0.10%
2020/09/072042.0400.0042.302010,2950.19%
2020/09/03841.911042.0041.75-210,357-0.02%
2020/09/02741.4700.0041.60710,3560.07%
2020/09/016242.061242.0542.005010,2690.49%
2020/08/312242.6300.0042.502210,2510.21%
2020/08/28642.22142.6042.45510,2550.05%
2020/08/270.842.651042.6542.65-9.210,311-0.09%
2020/08/26642.86142.9042.85510,3580.05%
2020/08/2400.005.143.3043.30-5.110,380-0.05%
2020/08/21242.60343.1543.40-110,375-0.01%
2020/08/20542.322342.4942.25-1810,332-0.17%
2020/08/1900.002343.4143.15-2310,235-0.22%
2020/08/181743.151443.1543.30310,1220.03%
2020/08/1700.00342.6242.50-39,938-0.03%
2020/08/142141.4800.0041.50219,8000.21%
2020/08/13141.3000.0041.1019,8370.01%
2020/08/126040.8600.0040.75609,8590.61%
2020/08/11540.9500.0040.9559,8560.05%
2020/08/10441.0800.0041.2049,9010.04%
2020/08/0700.00141.1541.05-19,923-0.01%
2020/08/06441.18141.0041.0539,8620.03%
2020/08/056641.03140.7540.85659,8480.66%
2020/08/04240.28340.6040.45-19,789-0.01%
2020/08/03140.1000.0040.0019,8140.01%
2020/07/31539.98040.5039.9559,7490.05%
2020/07/301039.73439.9540.0069,6810.06%
2020/07/292039.86140.2039.65199,6490.20%
2020/07/28339.83140.2039.8029,5570.02%
2020/07/271441.0400.0040.70149,5040.15%
2020/07/241741.88241.7841.85159,4160.16%
2020/07/232441.98142.0541.90239,3920.24%
2020/07/22746.111046.1046.30-38,867-0.03%
2020/07/211746.245146.5446.45-348,589-0.40%
2020/07/20145.1000.0045.5018,3050.01%
2020/07/171045.40245.3545.3088,1830.10%
2020/07/162445.6700.0045.40248,1270.30%
2020/07/14146.6000.0046.5017,8860.01%
2020/07/13146.50146.8046.4007,8350.00%
2020/07/10546.101346.1646.30-87,797-0.10%
2020/07/09246.53746.5146.05-57,768-0.06%
2020/07/08645.82146.2045.8057,6140.07%
2020/07/0700.00245.7045.75-27,485-0.03%
2020/07/0600.006045.4745.60-607,467-0.80%
2020/07/03144.956444.9145.00-637,630-0.83%
2020/07/01344.37644.1444.10-37,680-0.04%
2020/06/301143.7300.0043.60117,6870.14%
2020/06/29343.3000.0043.2537,6730.04%
2020/06/242043.4500.0043.45207,6110.26%
2020/06/23243.30143.1043.2517,6240.01%
2020/06/22243.5000.0043.2027,6380.03%
2020/06/19843.04443.4143.4547,6560.05%
2020/06/181243.24143.1043.35117,5140.15%
2020/06/175.243.380.143.4043.405.17,5810.07%
2020/06/1600.00043.8043.9007,6260.00%
2020/06/15443.8800.0043.6047,8020.05%
2020/06/121.443.9400.0044.051.47,8820.02%
2020/06/11244.18244.4044.1508,0610.00%
2020/06/0900.00244.8544.85-28,391-0.02%
2020/06/0800.00645.1245.15-68,503-0.07%
2020/06/05245.0500.0045.2028,6090.02%
2020/06/04244.9300.0044.7028,7340.02%
2020/06/0300.00545.3045.20-58,776-0.06%
2020/06/01344.075043.9644.10-478,719-0.54%
2020/05/2900.00143.4543.55-18,764-0.01%
2020/05/2800.00343.3043.25-38,961-0.03%
2020/05/271543.9300.0043.70159,1020.16%
2020/05/26244.2500.0044.2029,1950.02%
2020/05/2200.005043.9043.90-509,573-0.52%
2020/05/21143.60244.0544.00-19,627-0.01%
2020/05/18342.8300.0043.6039,6370.03%
2020/05/150.443.9500.0043.950.49,6040.00%
2020/05/14743.641043.6043.80-39,578-0.03%
2020/05/12344.15544.5044.20-29,677-0.02%
2020/05/11544.63144.7044.5049,6780.04%
2020/05/08444.09443.9544.0009,6530.00%
2020/05/07343.6700.0043.6039,6200.03%
2020/05/051243.56343.5543.8099,7010.09%
2020/05/04643.0300.0043.0569,7860.06%
2020/04/30543.95144.0043.9049,8670.04%
2020/04/29142.75342.6742.95-29,944-0.02%
2020/04/28242.0500.0042.05210,1320.02%
2020/04/27142.55142.5542.25010,4940.00%
2020/04/23741.51142.2041.60610,4790.06%
2020/04/22141.5510241.5241.55-10110,401-0.97% 大賣/鉅額交易
2020/04/215.342.49242.3542.253.310,4050.03%
2020/04/20343.5000.0043.35310,3760.03%
2020/04/1700.00143.5043.50-110,436-0.01%
2020/04/1500.00243.0543.35-210,336-0.02%
2020/04/14342.67442.4442.70-110,303-0.01%
2020/04/130.241.9500.0041.900.210,2960.00%
2020/04/10141.8000.0042.15110,3790.01%
2020/04/09241.551241.9342.00-1010,474-0.10%
2020/04/08242.40941.7842.00-710,466-0.07%
2020/04/07439.96439.8439.90010,2820.00%
2020/04/061338.93139.0539.051210,3240.12%
2020/04/01538.8900.0038.60510,3060.05%
2020/03/30237.951039.2539.10-810,235-0.08%
2020/03/273539.14239.0038.703310,3500.32%
2020/03/26639.0000.0038.80610,4270.06%
2020/03/252.439.48439.7339.20-1.610,617-0.02%
2020/03/241039.5400.0039.001010,6210.09%
2020/03/201238.95337.8039.20910,5200.09%
2020/03/1900.0012036.6535.65-12010,417-1.15% 大賣/鉅額交易
2020/03/17138.4500.0038.25110,3720.01%
2020/03/16239.9500.0039.80210,2610.02%
2020/03/13439.50139.3041.00310,1290.03%
2020/03/124.341.65141.5541.403.39,9650.03%
2020/03/11342.351242.7342.55-99,859-0.09%
2020/03/106541.74142.1542.00649,7790.65%
2020/03/09143.051143.0343.20-109,659-0.10%
2020/03/061.943.4500.0043.651.99,6870.02%
2020/03/051143.59243.6543.5599,7380.09%
2020/03/04143.50243.5343.40-19,816-0.01%
2020/03/0359.443.5400.0043.1059.49,7700.61%
2020/03/021143.61144.3543.90109,5440.10%
2020/02/27144.4000.0044.3519,5960.01%
2020/02/26343.751044.7044.30-79,576-0.07%
2020/02/257.544.9500.0044.857.59,4580.08%
2020/02/21145.5000.0046.2519,5730.01%
2020/02/20846.1400.0046.1589,5980.08%
2020/02/19147.2000.0047.2019,6350.01%
2020/02/1400.00246.9546.95-29,959-0.02%
2020/02/10245.60445.4045.80-29,865-0.02%
2020/02/0700.00345.4845.80-39,872-0.03%
2020/02/0600.00345.7345.95-39,857-0.03%
2020/02/0511.545.1700.0045.1011.59,8330.12%
2020/02/04245.0000.0045.5029,7200.02%
2020/02/03544.4500.0045.0059,7190.05%
2020/01/31545.4500.0045.1559,6520.05%
2020/01/3022.546.13645.1844.9016.59,4800.17%
2020/01/2000.00148.7048.70-19,068-0.01%
2020/01/16148.4500.0048.5019,1150.01%
2020/01/151.448.501048.7048.50-8.69,122-0.09%
2020/01/14148.803048.8049.00-299,127-0.32%
2020/01/1300.000.348.7548.95-0.39,1560.00%
2020/01/102.348.6200.0048.602.39,2550.02%
2020/01/082.348.391.248.4248.551.19,3400.01%
2020/01/07148.0000.0048.3519,2920.01%
2020/01/021048.55148.9048.9099,0970.10%
2019/12/310.447.9000.0047.950.48,9810.00%
2019/12/3000.00348.2348.15-38,980-0.03%
2019/12/26147.3000.0047.3018,8060.01%
2019/12/2510447.401247.3347.25928,7881.05% 大買/
2019/12/240.547.5000.0047.600.58,7170.01%
2019/12/231048.1500.0048.15108,5550.12%
2019/12/201.747.62247.6547.80-0.38,4460.00%
2019/12/19147.8500.0047.7018,2220.01%
2019/12/185047.6000.0047.95508,2410.61%
2019/12/16147.1000.0047.1518,2090.01%
2019/12/13247.5300.0047.4028,1950.02%
2019/12/1200.00247.1347.45-28,048-0.02%
2019/12/1100.00146.8546.80-17,924-0.01%
2019/12/10146.25146.3046.3007,8260.00%
2019/12/06246.251746.2646.45-157,852-0.19%
2019/12/04145.6500.0046.1017,8180.01%
2019/12/0300.001046.3446.00-107,806-0.13%
2019/12/021.345.0200.0045.101.37,7150.02%
2019/11/293.745.6000.0045.453.77,7220.05%
2019/11/26146.05946.4946.10-87,779-0.10%
2019/11/2500.001646.3046.15-167,539-0.21%
2019/11/2200.00146.1546.45-17,549-0.01%
2019/11/211645.921.546.1346.1514.57,5180.19%
2019/11/20446.101445.9346.20-107,419-0.13%
2019/11/19144.20744.7345.05-67,151-0.08%
2019/11/18644.78544.8244.8517,0710.01%
2019/11/15443.955.144.3344.75-1.16,977-0.02%
2019/11/14243.5000.0043.3026,8500.03%
2019/11/1110242.88242.9542.801007,0161.43% 大買/
2019/11/0710043.14143.1043.15997,0561.40%
2019/11/061143.2000.0043.10117,1020.15%
2019/11/05343.3000.0043.4537,0780.04%
2019/11/04143.3000.0043.5017,1090.01%
2019/11/0100.00143.1543.10-17,128-0.01%
2019/10/31643.1900.0043.0567,1960.08%
2019/10/30343.33243.1843.3517,1300.01%
2019/10/29143.35143.4043.5007,1090.00%
2019/10/28643.59144.0043.5057,1150.07%
2019/10/25343.65243.7543.7017,1460.01%
2019/10/2400.00844.2343.95-87,173-0.11%
2019/10/23243.70243.9843.7507,2980.00%
2019/10/2200.001244.4444.15-127,586-0.16%
2019/10/2100.00644.1044.20-67,765-0.08%
2019/10/181243.60243.7843.50107,8250.13%
2019/10/17243.301.143.4043.400.97,7930.01%
2019/10/16142.7000.0042.7517,7530.01%
2019/10/1400.00142.8042.90-17,831-0.01%
2019/10/09342.32142.3042.3027,9180.03%
2019/10/08242.78242.8842.8508,1760.00%
2019/10/07242.23142.2042.4018,4610.01%
2019/10/043.342.0500.0042.053.38,5780.04%
2019/10/02442.8300.0042.7048,6080.05%
2019/10/0100.001.243.0843.25-1.28,644-0.01%
2019/09/27143.3000.0043.3018,6630.01%
2019/09/26143.3000.0043.4518,7220.01%
2019/09/241143.1000.0043.30118,7330.13%
2019/09/19143.6000.0043.6018,8400.01%
2019/09/18244.0000.0044.0028,8050.02%
2019/09/171343.9600.0044.00138,7860.15%
2019/09/16144.4500.0044.2518,8970.01%
2019/09/11143.3000.0043.6518,9370.01%
2019/09/101644.0100.0043.85168,8970.18%
2019/09/0900.001.544.3544.50-1.58,836-0.02%
2019/09/061444.1300.0043.85148,8240.16%
2019/09/0500.003.744.0444.05-3.78,838-0.04%
2019/09/0400.00544.3044.05-58,861-0.06%
2019/09/0300.00143.9544.30-18,927-0.01%
2019/09/02543.50143.6543.6548,8470.05%
2019/08/3000.00142.8543.00-18,811-0.01%
2019/08/2300.00142.4542.50-19,011-0.01%
2019/08/221042.0000.0041.95109,0650.11%
2019/08/2000.00342.2742.50-39,198-0.03%
2019/08/192.343.1100.0042.602.39,2280.03%
2019/08/1600.00242.5842.70-29,224-0.02%
2019/08/1510342.29341.9341.801009,1441.09% 大買/
2019/08/13240.4500.0040.4029,2050.02%
2019/08/08240.73141.0541.2019,6800.01%
2019/08/07440.5800.0040.4549,6080.04%
2019/08/06140.600.540.8040.650.59,6680.01%
2019/08/0500.00441.5541.20-49,598-0.04%
2019/08/02141.10140.9541.0009,5560.00%
2019/07/31142.00142.0541.8009,4120.00%
2019/07/29242.0800.0042.1529,3300.02%
2019/07/26842.3300.0042.2589,2960.09%
2019/07/25142.5000.0042.1019,2930.01%
2019/07/24843.1800.0042.9089,1500.09%
2019/07/23346.3022.846.3446.80-19.88,840-0.22%
2019/07/2200.003046.6046.35-308,623-0.35%
2019/07/19246.3000.0046.2028,4870.02%
2019/07/18246.2000.0046.4028,4110.02%
2019/07/16446.2300.0046.4048,5140.05%
2019/07/12345.8000.0046.1038,4070.04%
2019/07/11246.831047.2847.15-88,162-0.10%
2019/07/1000.00148.1548.50-17,895-0.01%
2019/07/08147.9000.0048.0017,7810.01%
2019/07/0500.00248.5048.45-27,877-0.03%
2019/07/03248.10148.2048.0017,9350.01%
2019/07/01547.7100.0047.7057,9200.06%
2019/06/28148.0500.0047.5518,0460.01%
2019/06/2700.00448.4648.90-48,111-0.05%
2019/06/2600.0020.847.3447.35-20.88,063-0.26%
2019/06/25446.9000.0047.3048,2200.05%
2019/06/2400.00146.9547.45-18,370-0.01%
2019/06/21147.200.446.6046.650.68,4830.01%
2019/06/19147.00347.0047.40-28,616-0.02%
2019/06/17146.8000.0046.7518,7780.01%
2019/06/1300.001046.3046.15-109,195-0.11%
2019/06/1100.00146.4546.75-19,272-0.01%
2019/06/0500.00145.6545.65-19,188-0.01%
2019/06/0300.00245.6045.50-29,094-0.02%
2019/05/30144.75744.7744.95-68,920-0.07%
2019/05/2900.00143.7543.85-18,859-0.01%
2019/05/28343.0500.0043.0038,8480.03%
2019/05/27343.6500.0043.4538,8440.03%
2019/05/2400.00143.8043.75-18,963-0.01%
2019/05/2300.002.344.3843.90-2.38,963-0.03%
2019/05/2200.00544.1843.90-59,000-0.06%
2019/05/20643.98643.7944.0008,9950.00%
2019/05/17143.401443.6343.75-138,910-0.15%
2019/05/1600.00742.2642.65-78,716-0.08%
2019/05/14440.6800.0041.0048,6150.05%
2019/05/13241.3500.0041.4028,6120.02%
2019/05/08442.0300.0042.0548,9080.04%
2019/05/0300.003.242.2742.35-3.29,044-0.04%
2019/05/0200.00341.9542.05-39,095-0.03%
2019/04/2900.003.441.4841.50-3.49,114-0.04%
2019/04/26540.6100.0041.1059,1780.05%
2019/04/25140.9500.0041.0019,1730.01%
2019/04/2400.00240.9540.90-29,213-0.02%
2019/04/23240.45140.4040.5019,2100.01%
2019/04/1900.00341.3041.40-39,239-0.03%
2019/04/1800.00341.2541.15-39,356-0.03%
2019/04/1700.001041.7541.60-109,393-0.11%
2019/04/12141.7000.0041.6519,3920.01%
2019/04/1000.00341.2741.30-39,228-0.03%
2019/04/09441.214041.1941.30-369,145-0.39%
2019/04/08341.15541.3041.30-29,098-0.02%
2019/04/0300.00641.0841.30-69,000-0.07%
2019/04/0200.001741.2241.25-178,939-0.19%
2019/03/29140.10440.1040.10-38,582-0.03%
2019/03/28139.25139.8039.8508,5370.00%
2019/03/27739.31739.6039.4008,4000.00%
2019/03/251239.54539.7040.0078,3020.08%
2019/03/211039.853539.3339.50-258,244-0.30%
2019/03/2000.00238.1038.00-28,073-0.02%
2019/03/19237.603037.7038.00-288,033-0.35%
2019/03/182837.7700.0037.65287,9330.35%
2019/03/1200.00138.2038.35-17,498-0.01%
2019/03/11137.6000.0037.9517,7620.01%
2019/03/041537.9500.0038.25158,4200.18%
2019/02/2700.0021.338.9838.80-21.38,368-0.25%
2019/02/26438.801538.7438.60-118,290-0.13%
2019/02/251237.8700.0037.85128,1730.15%
2019/02/21138.8500.0038.8518,0210.01%
2019/02/2000.00238.2038.35-27,926-0.03%
2019/02/18137.2000.0037.4017,8910.01%
2019/02/1300.00338.1338.00-37,854-0.04%
2019/01/251835.91436.1036.20147,8000.18%
2019/01/24135.8000.0036.0017,9450.01%
2019/01/231035.70135.9536.0098,1010.11%
2019/01/1800.00436.1036.15-48,858-0.05%
2019/01/151134.9200.0035.05119,3940.12%
2019/01/1100.00236.1036.00-29,493-0.02%
2019/01/10135.25235.4535.60-19,389-0.01%
2019/01/091035.10135.2535.2599,3180.10%
2019/01/0800.001034.9034.65-109,275-0.11%
2019/01/0700.00334.7034.85-39,327-0.03%
2019/01/0400.00133.9033.85-19,340-0.01%
2018/12/281033.85234.1533.9589,7720.08%
2018/12/261033.7500.0033.40109,9660.10%
2018/12/2500.001033.9033.80-1010,006-0.10%
2018/12/241034.2800.0034.501010,1530.10%
2018/12/2000.00734.1834.30-710,769-0.06%
2018/12/19934.701034.7034.70-110,973-0.01%
2018/12/18134.50134.7534.40011,1880.00%
2018/12/1700.00434.7634.80-411,458-0.03%
2018/12/141033.504033.8034.00-3011,563-0.26%
2018/12/061033.4000.0033.151012,7550.08%
2018/12/050.433.7000.0033.800.413,2580.00%
2018/12/04433.73633.9733.85-213,328-0.02%
2018/12/03234.004134.4234.50-3913,054-0.30%
2018/11/3000.00533.5033.70-512,980-0.04%
2018/11/29632.8200.0032.65612,8080.05%
2018/11/28632.9300.0033.05612,8340.05%
2018/11/27731.9700.0032.30712,8860.05%
2018/11/264132.9500.0033.054112,8620.32%
2018/11/23232.5500.0032.55213,1010.02%
2018/11/221132.6000.0032.601113,2670.08%
2018/11/201133.4800.0033.251113,3950.08%
2018/11/16333.60333.8333.95013,4640.00%
2018/11/15333.2800.0033.40313,4150.02%
2018/11/141833.6900.0033.501813,3870.13%
2018/11/1300.00333.3033.70-313,394-0.02%
2018/11/120.634.0000.0033.700.613,5840.00%
2018/11/09333.30133.1033.05213,6520.01%
2018/11/0800.007633.8533.60-7613,827-0.55%
2018/11/07133.451933.6333.70-1814,194-0.13%
2018/11/0600.00332.6332.40-314,257-0.02%
2018/11/0510332.58232.5032.4510114,2360.71% 大買/鉅額交易
2018/11/02133.651734.4034.10-1614,161-0.11%
2018/11/011933.2000.0033.301914,1990.13%
2018/10/31232.3000.0032.75214,0100.01%
2018/10/30231.70531.2731.70-313,873-0.02%
2018/10/291030.8000.0030.751013,8140.07%
2018/10/2600.00332.5332.10-313,497-0.02%
2018/10/25233.251033.1033.50-813,365-0.06%
2018/10/24533.6623433.3833.55-22913,288-1.72% 大賣/鉅額交易
2018/10/23534.09234.3034.00313,1760.02%
2018/10/22536.18236.4336.35312,9580.02%
2018/10/19836.6400.0036.25813,2030.06%
2018/10/18137.55137.4037.40013,1550.00%
2018/10/171037.8400.0037.551013,3150.08%
2018/10/16137.851238.1837.90-1113,290-0.08%
2018/10/1200.00139.0039.00-113,399-0.01%
2018/10/11138.05538.2038.15-413,503-0.03%
2018/10/0900.00240.1039.55-213,264-0.02%
2018/10/081139.481239.3539.30-113,141-0.01%
2018/10/05739.83739.5040.15013,0940.00%
2018/10/04439.83339.7039.70112,9870.01%
2018/10/0300.00840.5540.50-812,898-0.06%
2018/10/02640.2000.0040.15613,0070.05%
2018/10/011641.511641.4841.40012,9750.00%
2018/09/282341.562541.1641.50-212,967-0.02%
2018/09/2700.001040.4540.55-1012,655-0.08%
2018/09/261239.4500.0039.601212,4550.10%
2018/09/25240.582.240.1140.00-0.212,3850.00%
2018/09/21940.871140.8541.25-212,178-0.02%
2018/09/20138.95639.0239.45-511,855-0.04%
2018/09/19138.651437.9838.65-1311,684-0.11%
2018/09/18736.7100.0037.00711,4520.06%
2018/09/171036.4600.0036.401011,4250.09%
2018/09/1200.00235.9536.10-210,921-0.02%
2018/09/111536.054.336.1436.1010.710,7590.10%
2018/09/07239.90640.1039.90-410,150-0.04%
2018/09/06540.2500.0039.90510,1340.05%
2018/09/05540.8000.0040.45510,0480.05%
2018/09/0400.001041.4441.10-1010,051-0.10%
2018/09/032341.3200.0040.80239,9140.23%
2018/08/3100.00241.8541.85-29,866-0.02%
2018/08/30942.30142.5541.9589,7200.08%
2018/08/2900.003144.9845.40-319,464-0.33%
2018/08/280.844.7500.0044.850.89,3630.01%
2018/08/2400.001044.7544.80-109,310-0.11%
2018/08/234144.96645.3844.50359,5810.37%
2018/08/20144.201543.8844.35-149,518-0.15%
2018/08/1700.002944.2444.25-299,440-0.31%
2018/08/153243.37343.0343.50299,1800.32%
2018/08/1400.0013.143.0444.10-13.19,033-0.15%
2018/08/13341.821342.2242.10-108,677-0.12%
2018/08/10141.45141.3541.3008,6680.00%
2018/08/0900.00242.1541.55-28,761-0.02%
2018/08/082242.03242.0542.15208,8240.23%
2018/08/061041.10141.0541.0098,8360.10%
2018/08/011042.00241.7041.4088,8580.09%
2018/07/301341.5520.141.1341.50-7.18,829-0.08%
2018/07/2700.00241.4040.60-28,790-0.02%
2018/07/262040.505.341.1141.7514.78,8320.17%
2018/07/2500.002239.9639.55-228,732-0.25%
2018/07/242038.232139.3239.70-18,702-0.01%
2018/07/201037.6000.0038.00108,7550.11%
2018/07/1900.001437.6137.75-148,709-0.16%
2018/07/1800.00836.3436.80-88,828-0.09%
2018/07/1300.00335.9036.00-38,912-0.03%
2018/07/11135.2000.0035.5518,8210.01%
2018/07/1000.003135.8636.10-318,773-0.35%
2018/07/0900.002035.2535.25-208,605-0.23%
2018/07/0400.001034.5034.65-108,404-0.12%
2018/07/0300.002434.3334.50-248,446-0.28%
2018/07/0200.00134.0034.00-18,281-0.01%
2018/06/2600.003133.0533.20-317,883-0.39%
2018/06/221033.2500.0033.70107,6750.13%
2018/06/213033.20132.5533.25297,5490.38%
2018/06/20232.65132.8533.1017,4540.01%
2018/06/1900.00532.7032.65-57,326-0.07%
2018/06/13533.7000.0033.6557,0950.07%
2018/06/082033.800.133.8033.8519.97,1240.28%
2018/06/07133.9000.0034.3017,1630.01%
2018/06/042034.432034.5534.6507,2590.00%
2018/06/0100.005033.2033.25-507,139-0.70%
2018/05/311032.401033.0033.0507,1030.00%
2018/05/305032.8600.0032.80506,7710.74%
2018/05/251033.7000.0033.55106,7100.15%
2018/05/231033.6500.0033.65106,6960.15%
2018/05/221034.6000.0034.30106,6220.15%
2018/05/212135.202135.4335.2506,5810.00%
2018/05/182034.603434.8535.05-146,508-0.22%
2018/05/162334.211034.5033.75136,2230.21%
2018/05/151033.001233.6233.75-26,089-0.03%
2018/05/142033.4300.0033.95206,1060.33%
2018/05/11333.1500.0033.0036,0180.05%
2018/05/10132.801233.0333.00-116,005-0.18%
2018/05/0800.00232.2032.40-25,741-0.03%
2018/05/0700.001032.2531.50-105,623-0.18%
2018/05/04131.3000.0031.6515,4890.02%
2018/05/031031.7000.0031.00105,4400.18%
2018/05/0200.003732.3432.05-375,299-0.70%
2018/04/302031.8500.0031.75205,0800.39%
2018/04/2700.0011131.8031.75-1114,954-2.24% 大賣/鉅額交易
2018/04/2600.001831.5831.30-184,875-0.37%
2018/04/251030.901030.9030.7004,7310.00%
2018/04/242031.483231.5330.90-124,645-0.26%
2018/04/2300.00531.0230.95-54,479-0.11%
2018/04/2000.0014030.5230.40-1404,408-3.18% 大賣/鉅額交易
2018/04/1900.002129.9530.15-214,378-0.48%
2018/04/18529.1600.0029.2054,3760.11%
2018/04/13529.272729.1029.15-224,755-0.46%
2018/04/102629.29129.3529.45255,1150.49%
2018/04/0900.00429.2529.45-45,159-0.08%
2018/04/02128.7000.0028.7015,1560.02%
2018/03/26228.4500.0028.5525,3520.04%
2018/03/23328.7000.0028.8035,3850.06%
2018/03/1600.00128.9529.10-15,608-0.02%
2018/03/1200.00329.1829.60-35,416-0.06%
2018/03/08127.400.327.5527.450.75,5190.01%
2018/03/07127.7000.0027.5515,4440.02%
2018/03/0500.00128.0027.90-15,528-0.02%
2018/02/26028.4000.0028.3505,3450.00%
2018/02/21528.35328.4028.3525,2910.04%
2018/02/12427.1900.0027.2545,2590.08%
2018/02/09127.2500.0027.1015,2260.02%
2018/02/08427.8000.0027.7045,1650.08%
2018/02/07228.2000.0027.4025,1670.04%
2018/02/06627.541928.0027.20-135,066-0.26%
2018/02/05129.2000.0029.1014,8850.02%
2018/02/02329.571029.4529.50-74,830-0.14%
2018/02/01530.0000.0030.0054,8010.10%
2018/01/31329.5300.0030.0534,7820.06%
2018/01/30129.9500.0029.7514,7060.02%
2018/01/292030.3300.0030.15204,6720.43%
2018/01/25130.00130.2030.2004,5990.00%
2018/01/24529.9400.0030.0054,5620.11%
2018/01/23130.000.130.0030.200.94,5460.02%
2018/01/221229.9900.0030.25124,5030.27%
2018/01/18230.75230.7530.7504,3850.00%
2018/01/17130.302230.6730.90-214,345-0.48%
2018/01/161730.2600.0030.45174,2250.40%
2018/01/15630.30630.3530.4004,1400.00%
2018/01/121830.051130.2030.0074,0670.17%
2018/01/113129.532229.9129.4093,9210.23%
2018/01/10230.55730.4630.50-53,737-0.13%
2018/01/091230.4600.0030.40123,6550.33%
2018/01/08530.0541.330.1030.30-36.33,520-1.03%
2018/01/052129.252828.9529.35-73,339-0.21%
2018/01/041428.61428.6328.60103,2200.31%
2018/01/031028.30328.3828.4073,1450.22%
2018/01/02128.2000.0028.2013,0410.03%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章