嘉泥 (1103)-高橋券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.3	18.45	18.35	-0.3	515	-0.05%
2024/05/10	1.2	18.35	0	0.00	18.30	1.2	509	0.24%
2024/05/02	1	18.70	1	18.65	18.85	0	463	0.00%
2024/04/30	0	0.00	2	18.35	18.40	-2	435	-0.46%
2024/04/29	7	18.58	5	18.70	18.75	2	418	0.47%
2024/04/09	0	0.00	30	17.57	17.65	-30	293	-10.25%
2024/04/08	0	0.00	20	17.50	17.55	-20	289	-6.92%
2024/04/02	0	0.00	101	17.40	17.35	-101	269	-37.47%	大賣/鉅額交易
2024/03/26	0	0.00	52	17.27	17.30	-52	256	-20.25%
2024/03/25	0	0.00	0.5	17.10	17.10	-0.5	250	-0.19%
2024/03/14	0	0.00	0	17.50	17.35	0	235	-0.02%
2024/03/06	2	17.60	0	0.00	17.60	2	223	0.90%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/03/04	0	0.00	2	17.73	17.70	-2	229	-0.87%
2024/03/01	0	0.00	1	17.80	17.80	-1	230	-0.43%
2024/02/29	1	17.80	1	18.00	17.70	0	230	0.00%
2024/02/26	2	17.93	1	18.05	18.10	1	223	0.45%
2024/02/23	1	18.05	1	18.00	18.00	0	221	0.00%
2024/02/22	1	18.10	1	18.10	18.10	0	222	0.00%
2024/02/20	0	0.00	0	18.05	18.05	0	223	-0.02%
2024/02/05	1	17.95	0	0.00	17.95	1	203	0.49%
2024/02/01	0	0.00	1	18.10	18.10	-1	203	-0.49%
2024/01/29	0	0.00	4	18.10	18.15	-4	206	-1.94%
2024/01/18	0.7	18.00	0	0.00	18.10	0.7	212	0.33%
2024/01/16	1	18.15	0	0.00	18.15	1	208	0.48%
2024/01/08	1	18.80	0	0.00	18.80	1	211	0.47%
2023/12/28	0	0.00	0.4	19.10	19.15	-0.4	220	-0.17%
2023/12/15	0	0.00	0.1	19.00	19.15	-0.1	236	-0.03%
2023/12/14	1	18.95	0	0.00	19.10	1	240	0.41%
2023/12/13	0	0.00	0	19.15	18.95	0	254	-0.01%
2023/12/07	0	19.15	0	0.00	19.10	0	279	0.00%
2023/12/06	0	0.00	0	19.10	19.20	0	283	-0.01%
2023/12/01	0	0.00	0	19.25	19.30	0	291	0.00%
2023/11/28	0	19.10	0	0.00	19.05	0	292	0.00%
2023/10/11	0	0.00	1	18.35	18.35	-1	479	-0.21%
2023/09/26	0	0.00	6.4	18.55	18.50	-6.4	562	-1.14%
2023/09/21	0	0.00	1	18.60	18.65	-1	590	-0.17%
2023/09/18	18.4	19.40	0	0.00	19.20	18.4	667	2.76%
2023/09/12	0	0.00	1	18.45	18.70	-1	1,097	-0.09%
2023/09/06	1.2	18.62	0	0.00	18.55	1.2	1,144	0.11%
2023/09/01	0	0.00	0.2	19.00	19.00	-0.2	1,157	-0.02%
2023/08/23	0	0.00	0.5	18.70	18.60	-0.5	1,252	-0.04%
2023/08/21	1	18.75	0	0.00	18.90	1	1,246	0.08%
2023/08/18	1	19.15	0	0.00	19.10	1	1,243	0.08%
2023/08/14	1	19.10	0	0.00	19.20	1	1,240	0.08%
2023/08/10	1	20.00	0	0.00	19.85	1	1,239	0.08%
2023/07/26	0	0.00	2	21.45	21.35	-2	1,240	-0.16%
2023/07/24	1	21.00	0	0.00	20.95	1	1,223	0.08%
2023/07/21	0	0.00	2	21.25	21.20	-2	1,228	-0.16%
2023/07/19	1	21.15	0	0.00	21.15	1	1,296	0.08%
2023/07/17	0	0.00	2	21.25	21.40	-2	1,316	-0.15%
2023/07/14	1	21.25	0	0.00	21.25	1	1,314	0.08%
2023/07/13	0	0.00	2	21.30	21.25	-2	1,316	-0.15%
2023/07/12	2	21.50	0	0.00	21.45	2	1,331	0.15%
2023/07/11	5	21.55	0	0.00	21.60	5	1,331	0.38%
2023/06/28	0	0.00	1	21.45	21.55	-1	1,233	-0.08%
2023/06/27	1	21.40	0	0.00	21.35	1	1,222	0.08%
2023/06/26	0	0.00	2	22.00	21.80	-2	1,201	-0.17%
2023/06/21	3	22.60	5	22.64	22.85	-2	1,154	-0.17%
2023/06/20	7	23.61	2	23.48	23.35	5	1,052	0.47%
2023/06/19	10	22.23	3	22.25	22.65	7	834	0.84%
2023/06/16	4	21.60	3	21.47	21.55	1	737	0.14%
2023/06/15	2	21.15	4	21.16	21.05	-2	683	-0.29%
2023/06/08	1	20.65	0	0.00	20.65	1	642	0.16%
2023/06/07	0	0.00	1	20.75	20.80	-1	646	-0.15%
2023/06/02	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/01	1	20.50	4	20.70	20.50	-3	642	-0.47%
2023/05/31	6	20.76	2	20.90	20.90	4	633	0.63%
2023/05/26	0	20.10	0	0.00	19.85	0	612	0.00%
2023/05/25	0	0.00	5	20.05	20.00	-5	641	-0.78%
2023/05/22	0	0.00	1	20.00	20.10	-1	848	-0.12%
2023/05/08	0	0.00	1	20.40	20.35	-1	840	-0.12%
2023/05/05	0	0.00	6	20.10	20.15	-6	833	-0.72%
2023/04/26	0	0.00	1	20.20	20.15	-1	786	-0.13%
2023/04/24	0	0.00	1	20.60	20.60	-1	758	-0.13%
2023/04/21	0	0.00	3	20.40	19.95	-3	704	-0.43%
2023/04/14	0	0.00	8	19.30	19.35	-8	622	-1.29%
2023/03/23	0	0.00	1	18.80	18.90	-1	592	-0.17%
2023/03/10	0	0.00	2	18.80	18.80	-2	573	-0.35%
2023/03/08	2	19.60	2	19.50	19.50	0	551	0.00%
2023/03/02	0	0.00	10	19.70	19.70	-10	518	-1.93%
2023/03/01	3	19.90	0	0.00	19.70	3	503	0.60%
2023/02/24	2	20.50	2	20.45	20.40	0	476	0.00%
2023/02/23	4	20.93	0	0.00	20.85	4	453	0.88%
2023/02/22	11	20.85	1	20.55	20.75	10	419	2.38%
2023/02/21	3	21.05	0	0.00	20.80	3	368	0.81%
2023/02/20	3	21.13	2	21.03	21.15	1	298	0.34%
2023/02/16	0	0.00	1	19.20	19.75	-1	209	-0.48%
2022/11/30	0	0.00	1	17.60	17.75	-1	211	-0.47%
2022/11/04	0	0.00	2	15.88	16.10	-2	196	-1.02%
2022/09/08	16	17.85	0	0.00	17.85	16	259	6.16%
2022/07/21	0	0.00	5	17.85	17.95	-5	375	-1.33%
2022/06/15	0	0.00	0.1	18.45	18.35	-0.1	459	-0.01%
2022/06/10	1	18.65	0	0.00	18.55	1	467	0.21%
2022/05/16	0	0.00	10	17.80	17.95	-10	674	-1.48%
2022/05/09	0	0.00	1	19.05	19.00	-1	639	-0.16%
2022/05/05	0	0.00	50	19.75	19.70	-50	632	-7.90%
2022/05/04	0	0.00	40	19.72	19.85	-40	633	-6.31%
2022/04/19	0	0.00	50	20.30	20.30	-50	615	-8.12%
2022/04/14	1	20.45	0	0.00	20.45	1	609	0.16%
2022/04/13	0	0.00	10	20.50	20.40	-10	608	-1.64%
2022/04/12	0	0.00	50	20.40	20.40	-50	604	-8.26%
2022/04/08	0	0.00	52	20.62	20.65	-52	598	-8.68%
2022/03/23	0	0.00	50	20.60	20.75	-50	576	-8.68%
2022/03/22	10	20.80	0	0.00	20.85	10	566	1.77%
2022/03/21	50	20.90	0	0.00	20.85	50	571	8.76%
2022/03/14	10	20.30	0	0.00	20.35	10	547	1.83%
2022/03/03	0	0.00	3	21.25	21.30	-3	525	-0.57%
2022/03/02	3	21.25	1	21.20	21.20	2	535	0.37%
2022/03/01	1	21.10	1	21.15	21.20	0	528	0.00%
2022/02/25	1	20.90	1	20.90	20.90	0	516	0.00%
2022/02/24	1	21.30	0	0.00	20.80	1	512	0.20%
2022/02/21	2	21.05	1	21.05	21.05	1	505	0.20%
2022/01/20	0	0.00	18	20.25	20.20	-18	536	-3.35%
2022/01/19	0	0.00	20	20.15	20.15	-20	543	-3.68%
2022/01/17	0	0.00	2	20.25	20.20	-2	541	-0.37%
2022/01/13	1	20.40	0	0.00	20.30	1	538	0.19%
2021/11/24	0	0.00	1	20.70	20.80	-1	994	-0.10%
2021/11/23	0	0.00	2	20.85	20.80	-2	999	-0.20%
2021/11/11	2	21.13	2	21.28	21.05	0	1,003	0.00%
2021/11/10	4	21.58	0	0.00	20.85	4	1,009	0.40%
2021/10/22	22	20.25	0	0.00	20.20	22	1,025	2.15%
2021/10/01	1	20.60	0	0.00	20.60	1	1,275	0.08%
2021/09/27	3	21.90	1	21.70	21.40	2	1,293	0.15%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/09	0	0.00	2	20.30	20.20	-2	1,217	-0.16%
2021/09/08	2	20.70	0	0.00	20.30	2	1,213	0.16%
2021/09/07	0	0.00	3	22.20	22.10	-3	1,156	-0.26%
2021/09/06	0.1	22.50	0	0.00	22.35	0.1	1,119	0.01%
2021/08/30	14	22.18	0	0.00	22.05	14	1,023	1.37%
2021/08/16	1	21.80	0	0.00	21.25	1	1,138	0.09%
2021/08/10	1	22.15	0	0.00	22.20	1	1,204	0.08%
2021/08/05	1	22.35	0	0.00	22.35	1	1,415	0.07%
2021/07/29	0	0.00	1	22.65	22.70	-1	1,836	-0.05%
2021/07/23	0	0.00	5	22.70	22.70	-5	2,134	-0.23%
2021/07/20	0	0.00	5	22.55	22.60	-5	2,438	-0.21%
2021/07/19	5	22.50	0	0.00	22.70	5	2,657	0.19%
2021/07/16	0	0.00	10	22.75	22.35	-10	3,112	-0.32%
2021/07/15	0	0.00	2	22.35	22.35	-2	3,353	-0.06%
2021/07/14	11	22.22	0	0.00	22.25	11	3,575	0.31%
2021/07/13	1	22.75	0	0.00	22.55	1	3,707	0.03%
2021/07/12	5	22.95	0	0.00	22.90	5	3,781	0.13%
2021/07/09	23	23.36	0	0.00	23.25	23	3,846	0.60%
2021/07/08	1	23.15	38	23.68	24.00	-37	3,880	-0.95%
2021/06/30	0	0.00	0.8	22.35	22.40	-0.8	4,085	-0.02%
2021/06/29	10	22.30	0	0.00	22.25	10	4,179	0.24%
2021/06/25	0	0.00	0.1	22.35	22.35	-0.1	4,459	0.00%
2021/06/22	0	0.00	1	22.00	21.90	-1	4,524	-0.02%
2021/06/18	0	0.00	2.9	22.10	22.00	-2.9	4,521	-0.06%
2021/06/17	1	22.20	1	22.05	22.20	0	4,597	0.00%
2021/06/16	1	22.20	0	0.00	22.10	1	4,607	0.02%
2021/06/09	0	0.00	3	22.30	21.90	-3	4,607	-0.07%
2021/06/08	0	0.00	2	22.20	22.25	-2	4,599	-0.04%
2021/06/07	3	22.35	1	22.35	22.25	2	4,603	0.04%
2021/06/04	1	23.00	0	0.00	22.65	1	4,592	0.02%
2021/06/03	2	23.10	3	22.98	23.00	-1	4,600	-0.02%
2021/06/01	2	22.03	1	22.20	22.20	1	4,540	0.02%
2021/05/31	1	22.30	0	0.00	22.25	1	4,527	0.02%
2021/05/28	2	21.80	2	22.05	21.95	0	4,520	0.00%
2021/05/25	1	21.75	5	21.82	21.55	-4	4,515	-0.09%
2021/05/24	3	21.28	2	21.55	21.60	1	4,504	0.02%
2021/05/21	10	21.60	0	0.00	21.70	10	4,496	0.22%
2021/05/20	2	21.15	6	21.38	21.20	-4	4,494	-0.09%
2021/05/19	0	0.00	10	21.50	21.45	-10	4,480	-0.22%
2021/05/18	10	20.90	1	20.50	21.30	9	4,465	0.20%
2021/05/17	4	19.90	3	19.95	19.75	1	4,427	0.02%
2021/05/14	1	21.40	12	21.00	21.45	-11	4,373	-0.25%
2021/05/13	13	22.24	0	0.00	21.55	13	4,307	0.30%
2021/05/12	8	23.27	2	22.65	22.90	6	4,204	0.14%
2021/05/11	8	24.86	5	24.47	24.45	3	4,103	0.07%
2021/05/10	0	0.00	17	25.31	25.35	-17	3,973	-0.43%
2021/05/06	0	0.00	1	25.40	25.10	-1	3,863	-0.03%
2021/05/05	22	24.71	3	24.15	24.55	19	3,748	0.51%
2021/05/04	1	23.70	0	0.00	24.15	1	3,659	0.03%
2021/05/03	7	25.31	0	0.00	25.00	7	3,574	0.20%
2021/04/29	5	26.05	0	0.00	26.00	5	3,501	0.14%
2021/04/28	2	26.50	4	26.05	26.65	-2	3,451	-0.06%
2021/04/27	30	26.33	1	26.05	26.10	29	3,379	0.86%
2021/04/26	21	26.54	1	27.00	26.75	20	3,272	0.61%
2021/04/23	9	26.63	20	26.79	26.70	-11	3,159	-0.35%
2021/04/22	14	27.47	33.2	27.25	27.25	-19.2	2,957	-0.65%
2021/04/21	34	25.22	1	25.25	25.60	33	2,510	1.31%
2021/04/20	3	24.23	11	24.89	24.60	-8	2,256	-0.35%
2021/04/19	12	24.16	0	0.00	24.70	12	2,044	0.59%
2021/04/16	0	0.00	1	23.45	23.85	-1	1,900	-0.05%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/14	10	21.90	2	22.50	22.40	8	1,731	0.46%
2021/04/13	20	22.15	0	0.00	22.05	20	1,671	1.20%
2021/04/12	20	21.65	0	0.00	21.90	20	1,574	1.27%
2021/04/08	0	0.00	2	21.35	21.90	-2	1,507	-0.13%
2021/04/06	2	21.35	0	0.00	21.40	2	1,444	0.14%
2021/04/01	0	0.00	0.2	21.15	21.15	-0.2	1,399	-0.01%
2021/03/31	10	20.75	0	0.00	20.85	10	1,303	0.77%
2021/03/22	10	18.60	10	18.60	18.65	0	1,045	0.00%
2021/03/19	0	0.00	10	17.95	18.15	-10	971	-1.03%
2021/03/05	0	0.00	3	17.65	17.70	-3	1,001	-0.30%
2021/02/22	0	0.00	1.9	17.55	17.60	-1.9	1,076	-0.17%
2021/01/19	0	0.00	5	17.40	17.15	-5	1,132	-0.44%
2021/01/14	0	0.00	0	17.90	17.80	0	1,074	0.00%
2021/01/13	0	0.00	1	17.90	18.20	-1	1,059	-0.09%
2021/01/08	1	18.50	0	0.00	18.60	1	1,027	0.10%
2020/12/31	0	0.00	1.2	19.04	19.05	-1.2	968	-0.13%
2020/12/29	0	0.00	0.6	19.05	18.90	-0.6	939	-0.06%
2020/12/28	0	0.00	2	18.85	18.85	-2	919	-0.22%
2020/12/25	2	18.75	0	0.00	18.70	2	907	0.22%
2020/12/24	0	0.00	0.5	18.60	18.75	-0.5	900	-0.06%
2020/12/17	0	0.00	0	18.20	18.25	0	833	0.00%
2020/11/30	6	18.41	1	18.40	18.20	5	742	0.67%
2020/11/17	0	0.00	5	17.45	17.45	-5	709	-0.70%
2020/11/16	0	0.00	1	17.20	17.20	-1	706	-0.14%
2020/11/13	10	17.25	0	0.00	17.10	10	707	1.41%
2020/11/11	0	0.00	1	16.95	17.20	-1	717	-0.14%
2020/11/10	1	16.95	0	0.00	17.05	1	705	0.14%
2020/10/13	0.9	15.70	0	0.00	15.70	0.9	986	0.09%
2020/10/06	0	0.00	4	15.85	15.90	-4	1,067	-0.37%
2020/09/30	2	15.70	0	0.00	15.70	2	1,095	0.18%
2020/09/29	2	15.80	0	0.00	15.85	2	1,107	0.18%
2020/09/25	1	15.65	0	0.00	15.65	1	1,151	0.09%
2020/09/22	2	16.50	1	16.55	16.50	1	1,142	0.09%
2020/09/21	1	17.15	0	0.00	16.80	1	1,142	0.09%
2020/09/17	0	0.00	6	16.60	16.55	-6	1,151	-0.52%
2020/09/16	0	0.00	5	16.55	16.60	-5	1,172	-0.43%
2020/08/31	6	16.90	0	0.00	16.80	6	1,322	0.45%
2020/08/20	0	0.00	3	16.13	16.10	-3	1,402	-0.21%
2020/08/17	2	16.85	3	16.60	16.95	-1	1,375	-0.07%
2020/08/14	0	0.00	7	16.54	16.55	-7	1,351	-0.52%
2020/08/13	2	16.30	0	0.00	16.35	2	1,346	0.15%
2020/08/12	2	16.35	0	0.00	16.40	2	1,349	0.15%
2020/08/11	4	16.38	0	0.00	16.45	4	1,355	0.30%
2020/08/07	2	16.45	2	16.60	16.45	0	1,402	0.00%
2020/08/05	1	16.85	1	16.95	16.60	0	1,396	0.00%
2020/07/31	2	16.40	0	0.00	16.60	2	1,384	0.14%
2020/07/29	0	0.00	4	16.30	16.40	-4	1,394	-0.29%
2020/07/27	2	16.45	0	0.00	16.10	2	1,418	0.14%
2020/07/24	3	16.75	0	0.00	16.55	3	1,393	0.22%
2020/07/23	1	16.95	0	0.00	17.00	1	1,380	0.07%
2020/07/15	1	18.00	97	18.05	18.10	-96	1,226	-7.83%
2020/07/09	92	18.11	1	18.15	18.20	91	1,262	7.21%
2020/07/03	1	18.00	0	0.00	18.00	1	1,276	0.08%
2020/07/02	2	17.60	2	17.75	17.90	0	1,296	0.00%
2020/07/01	2	17.55	2	17.75	17.65	0	1,300	0.00%
2020/06/30	0	0.00	8	17.78	17.65	-8	1,309	-0.61%
2020/06/29	4	17.28	4	17.40	17.35	0	1,330	0.00%
2020/06/24	4	17.63	0	0.00	17.60	4	1,334	0.30%
2020/06/23	4	17.78	2	18.20	17.80	2	1,402	0.14%
2020/06/22	2	18.00	0	0.00	17.90	2	1,438	0.14%
2020/06/19	0	0.00	5	18.25	18.25	-5	1,440	-0.35%
2020/06/15	0	0.00	1	17.00	16.85	-1	1,700	-0.06%
2020/06/05	5	16.90	0	0.00	16.95	5	1,833	0.27%
2020/06/02	0	0.00	1	16.65	16.70	-1	1,894	-0.05%
2020/05/29	1	16.80	1	16.70	16.70	0	1,893	0.00%
2020/05/28	11	17.05	5	17.00	16.75	6	1,879	0.32%
2020/05/04	0	0.00	10	16.85	16.85	-10	1,933	-0.52%
2020/04/16	5	16.50	0	0.00	16.60	5	2,032	0.25%
2020/04/15	10	16.65	0	0.00	16.70	10	2,032	0.49%
2020/04/14	0	0.00	0.7	16.25	16.30	-0.7	2,035	-0.03%
2020/04/09	0	0.00	5	16.00	15.80	-5	2,117	-0.24%
2020/04/08	0	0.00	5	15.85	15.90	-5	2,129	-0.23%
2020/03/31	0.4	15.15	0	0.00	15.15	0.4	2,513	0.02%
2020/03/27	10	15.20	0	0.00	15.10	10	2,604	0.38%
2020/03/25	0	0.00	10	14.75	15.05	-10	2,501	-0.40%
2020/03/24	10	13.90	0	0.00	14.10	10	2,467	0.41%
2020/03/19	1	13.80	0	0.00	13.50	1	2,214	0.05%
2020/03/13	0	0.00	0.1	16.35	16.30	-0.1	2,141	-0.01%
2020/03/05	0	0.00	1	20.00	20.00	-1	2,033	-0.05%
2020/03/02	0.1	19.85	0	0.00	19.85	0.1	2,070	0.00%
2020/02/18	0	0.00	1	20.25	20.30	-1	2,464	-0.04%
2020/02/10	1	19.80	0	0.00	19.65	1	2,598	0.04%
2020/02/07	1	20.00	0	0.00	20.00	1	2,582	0.04%
2020/01/08	1	21.40	0	0.00	21.30	1	2,558	0.04%
2020/01/03	0	0.00	0.1	21.85	21.75	-0.1	2,480	0.00%
2020/01/02	1	22.45	1	22.35	22.35	0	2,424	0.00%
2019/12/31	1	22.55	2	22.40	22.35	-1	2,397	-0.04%
2019/12/27	0	0.00	6	21.94	22.00	-6	2,260	-0.27%
2019/12/26	2	21.10	6	21.27	21.50	-4	2,168	-0.18%
2019/12/25	4	20.60	0	0.00	20.80	4	1,959	0.20%
2019/12/19	0	0.00	2	20.00	20.05	-2	1,850	-0.11%
2019/12/12	3	19.92	0	0.00	19.90	3	1,960	0.15%
2019/12/11	0	0.00	7	20.00	20.05	-7	1,952	-0.36%
2019/12/09	9	19.78	2	19.85	19.85	7	1,996	0.35%
2019/12/06	2	19.60	0	0.00	19.45	2	2,028	0.10%
2019/12/04	0	0.00	5	20.00	20.00	-5	1,988	-0.25%
2019/11/18	0	0.00	5.3	20.30	20.40	-5.3	1,815	-0.29%
2019/11/15	7	19.97	0	0.00	20.00	7	1,783	0.39%
2019/11/12	0	0.00	7	19.30	19.30	-7	1,641	-0.43%
2019/11/07	5	18.90	0	0.00	18.90	5	1,524	0.33%
2019/11/04	6	19.15	2	18.95	19.05	4	1,484	0.27%
2019/10/25	1	18.75	0	0.00	18.75	1	1,497	0.07%
2019/10/24	0	0.00	0.4	18.85	18.90	-0.4	1,484	-0.03%
2019/09/26	0	0.00	5	18.50	18.40	-5	1,204	-0.42%
2019/09/16	5	17.75	0	0.00	17.70	5	1,101	0.45%
2019/09/12	0	0.00	1.1	17.31	17.50	-1.1	1,099	-0.10%
2019/09/10	0	0.00	2	17.05	17.30	-2	1,064	-0.19%
2019/09/02	0	0.00	8	16.05	16.10	-8	967	-0.83%
2019/08/29	8	15.55	0	0.00	15.50	8	932	0.86%
2019/08/28	0	0.00	0.1	16.40	16.40	-0.1	925	-0.01%
2019/07/31	150	16.65	5	16.65	16.65	145	1,138	12.74%	大買/鉅額交易
2019/07/29	0	0.00	3	16.55	16.70	-3	1,161	-0.26%
2019/07/23	1	16.70	0	0.00	16.70	1	1,187	0.08%
2019/07/22	1	16.80	0	0.00	16.75	1	1,184	0.08%
2019/07/11	1	16.90	0	0.00	16.85	1	1,188	0.08%
2019/07/10	2	17.00	0	0.00	16.95	2	1,182	0.17%
2019/07/08	2	16.80	0	0.00	16.95	2	1,191	0.17%
2019/06/27	2	17.25	0	0.00	17.25	2	1,236	0.16%
2019/06/21	3	17.00	0	0.00	16.70	3	1,360	0.22%
2019/06/19	0	0.00	10	16.65	16.85	-10	1,410	-0.71%
2019/06/11	0	0.00	2	16.75	16.70	-2	1,366	-0.15%
2019/05/27	0	0.00	1	17.20	17.25	-1	1,291	-0.08%
2019/05/24	0	0.00	52	16.32	16.50	-52	1,234	-4.21%
2019/05/22	11	16.30	3	16.18	16.25	8	1,288	0.62%
2019/05/14	10	15.10	1	15.10	15.20	9	1,174	0.77%
2019/05/13	0	0.00	2	15.40	15.25	-2	1,165	-0.17%
2019/05/10	1	15.70	1	15.50	15.55	0	1,150	0.00%
2019/05/09	43	15.89	0	0.00	15.55	43	1,130	3.80%
2019/04/26	2	14.85	0	0.00	14.85	2	961	0.21%
2019/04/15	0	0.00	1	14.95	15.00	-1	925	-0.11%
2019/04/01	0	0.00	11	15.10	15.00	-11	827	-1.33%
2019/03/29	11	15.13	0	0.00	15.20	11	791	1.39%
2019/03/28	12	14.90	13	15.22	15.30	-1	765	-0.13%
2019/03/27	0	0.00	2	14.50	14.85	-2	672	-0.30%
2019/03/06	2	13.80	0	0.00	13.85	2	639	0.31%
2019/02/18	1	14.00	0	0.00	13.95	1	631	0.16%
2019/02/13	0	0.00	2	13.85	13.95	-2	626	-0.32%
2019/02/11	50	13.85	0	0.00	13.85	50	617	8.09%
2018/12/24	2	13.85	2	13.80	13.90	0	724	0.00%
2018/11/29	2	14.15	5	14.16	14.20	-3	731	-0.41%
2018/11/28	2	14.00	7	14.10	13.90	-5	694	-0.72%
2018/11/27	10	13.91	0	0.00	13.95	10	675	1.48%
2018/11/26	0	0.00	1	13.25	13.80	-1	637	-0.16%
2018/11/15	0	0.00	5	12.65	12.85	-5	621	-0.80%
2018/11/14	5	12.45	0	0.00	12.50	5	617	0.81%
2018/10/08	0	0.00	0	13.35	13.35	0	1,310	0.00%
2018/09/10	1	13.00	0	0.00	12.80	1	1,282	0.08%
2018/09/07	3	14.05	0	0.00	14.00	3	1,224	0.24%
2018/09/03	0	0.00	8	14.20	14.35	-8	1,215	-0.66%
2018/08/30	1	14.35	0	0.00	14.40	1	1,214	0.08%
2018/08/23	1	14.90	0	0.00	14.90	1	1,185	0.08%
2018/08/22	1	14.90	1	14.90	14.90	0	1,206	0.00%
2018/08/21	0	0.00	4	15.00	15.00	-4	1,206	-0.33%
2018/08/17	0	0.00	4	15.38	15.10	-4	1,214	-0.33%
2018/08/16	0	0.00	3	15.10	15.10	-3	1,185	-0.25%
2018/08/15	0	0.00	3	15.27	15.30	-3	1,183	-0.25%
2018/08/14	20	15.14	16	14.99	15.50	4	1,159	0.34%
2018/08/13	4	15.15	14	14.94	14.65	-10	1,146	-0.87%
2018/08/10	10	14.80	2	14.80	14.75	8	1,136	0.70%
2018/08/06	0	0.00	1	14.80	14.75	-1	1,238	-0.08%
2018/08/03	8	14.75	12	14.83	14.80	-4	1,243	-0.32%
2018/08/02	3	15.15	8	15.10	15.15	-5	1,257	-0.40%
2018/07/30	9	15.36	1	15.30	15.20	8	1,203	0.66%
2018/07/27	0	0.00	1	15.30	15.15	-1	1,178	-0.08%
2018/07/26	11	14.38	10.1	15.20	15.05	0.9	1,177	0.08%
2018/07/24	4	14.00	1	13.90	14.05	3	1,048	0.29%
2018/07/23	0	0.00	9	13.85	14.05	-9	1,011	-0.89%
2018/07/18	9	13.65	0	0.00	13.60	9	1,023	0.88%
2018/07/17	0	0.00	29	13.47	13.45	-29	1,014	-2.86%
2018/07/13	10	13.05	0	0.00	13.05	10	998	1.00%
2018/07/12	1	12.80	0	0.00	12.80	1	997	0.10%
2018/07/11	0.6	12.75	0	0.00	12.75	0.6	998	0.06%
2018/07/04	0	0.00	10	12.65	12.75	-10	1,038	-0.96%
2018/06/25	0	0.00	2	13.20	13.20	-2	1,137	-0.18%
2018/06/07	0	0.00	1	13.50	13.45	-1	1,202	-0.08%
2018/05/30	2	13.55	2	13.50	13.20	0	1,216	0.00%
2018/05/29	1	13.50	0	0.00	13.60	1	1,192	0.08%
2018/05/17	3	13.80	1	13.75	13.95	2	1,055	0.19%
2018/05/14	0	0.00	10	13.00	13.05	-10	961	-1.04%
2018/05/11	0	0.00	20	13.10	13.05	-20	936	-2.14%
2018/05/10	15	12.93	12	12.87	13.10	3	918	0.33%
2018/05/04	1	12.20	0	0.00	12.40	1	786	0.13%
2018/04/30	3	12.05	0	0.00	11.95	3	705	0.43%
2018/04/25	0	0.00	1	12.05	12.15	-1	704	-0.14%
2018/04/24	0	0.00	2	12.25	12.10	-2	707	-0.28%
2018/04/18	1	11.70	0	0.00	11.65	1	719	0.14%
2018/04/16	15	11.95	10	11.90	11.85	5	743	0.67%
2018/04/09	20	11.85	0	0.00	11.75	20	845	2.36%
2018/03/29	0	0.00	1	11.20	11.25	-1	868	-0.12%
2018/03/27	4	11.10	0	0.00	11.15	4	873	0.46%
2018/03/22	0	0.00	0.1	11.40	11.45	-0.1	844	-0.01%
2018/03/21	0	0.00	0	11.40	11.40	0	836	0.00%
2018/03/16	1	11.95	0	0.00	11.90	1	781	0.13%
2018/02/27	0	0.00	2	12.70	12.65	-2	775	-0.26%
2018/02/09	1	12.00	0	0.00	12.25	1	761	0.13%
2018/02/07	1	13.15	0	0.00	12.60	1	751	0.13%
2018/02/02	0	0.00	0.2	13.30	13.35	-0.2	742	-0.03%
2018/01/25	0	0.00	5	13.80	13.75	-5	736	-0.68%
2018/01/18	2	13.70	14	13.80	13.65	-12	709	-1.69%
2018/01/15	2	13.78	0	0.00	13.80	2	686	0.29%
2018/01/12	1	13.75	0	0.00	13.75	1	664	0.15%
2018/01/08	25	14.15	0	0.00	13.80	25	613	4.08%
2018/01/02	0	0.00	10	13.40	13.45	-10	496	-2.02%