環泥 (1104)-高橋券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	33.25	3	33.30	33.30	2	1,871	0.11%
2024/05/16	1.2	33.16	4	33.25	33.10	-2.8	1,861	-0.15%
2024/05/15	0	0.00	3	33.30	33.15	-3	1,852	-0.16%
2024/05/14	5	32.85	0	0.00	32.95	5	1,846	0.27%
2024/05/13	23	33.07	0	0.00	33.10	23	1,827	1.26%
2024/05/10	0	0.00	1.2	34.78	34.95	-1.2	1,741	-0.07%
2024/05/08	10.1	34.38	0	0.00	34.35	10.1	1,717	0.59%
2024/05/06	0	0.00	30	35.40	35.40	-30	1,669	-1.80%
2024/04/30	1	35.70	0	0.00	35.15	1	1,605	0.06%
2024/04/23	1	33.70	2	33.75	34.05	-1	1,431	-0.07%
2024/04/19	1	33.00	15.6	32.83	33.10	-14.6	1,374	-1.06%
2024/04/16	0	0.00	2	32.40	32.20	-2	1,296	-0.15%
2024/04/15	1	32.85	0	0.00	32.75	1	1,279	0.08%
2024/04/12	0	0.00	1	32.50	32.65	-1	1,259	-0.08%
2024/04/10	0	0.00	1	33.00	32.95	-1	1,237	-0.08%
2024/04/09	33	32.55	7.1	32.44	33.45	25.9	1,210	2.14%
2024/04/08	15	32.72	13	32.64	32.75	2	1,115	0.18%
2024/04/03	2	32.48	1	32.45	32.05	1	1,070	0.09%
2024/03/15	0	0.00	1	31.65	31.45	-1	963	-0.10%
2024/03/14	0	0.00	0	31.65	31.85	0	972	0.00%
2024/03/13	0	0.00	1.1	31.43	31.40	-1.1	963	-0.12%
2024/03/11	0	0.00	6	31.47	31.70	-6	921	-0.65%
2024/03/07	0	0.00	3	31.00	31.25	-3	881	-0.34%
2024/03/06	1	31.15	1	31.15	31.20	0	862	0.00%
2024/03/05	0	0.00	1	30.80	30.90	-1	839	-0.12%
2024/03/04	1	30.65	1	30.65	30.65	0	816	0.00%
2024/02/29	0	0.00	1	29.60	29.70	-1	787	-0.13%
2024/02/26	5	29.40	0	0.00	29.40	5	769	0.65%
2024/02/16	0	0.00	2	29.05	29.00	-2	796	-0.25%
2024/02/02	0	0.00	1	29.40	29.25	-1	840	-0.12%
2024/02/01	0	0.00	1	29.25	29.30	-1	838	-0.12%
2024/01/25	1	28.95	0	0.00	28.95	1	847	0.12%
2024/01/23	0	0.00	0.2	28.70	28.70	-0.2	889	-0.02%
2024/01/10	0	0.00	37	28.85	28.90	-37	856	-4.32%
2024/01/08	5	29.35	0	0.00	29.30	5	841	0.59%
2024/01/05	1	29.40	1	29.30	29.40	0	845	0.00%
2024/01/03	1	29.45	0	0.00	29.50	1	839	0.12%
2023/12/29	1	29.65	0	0.00	29.70	1	831	0.12%
2023/12/28	5	29.65	0	0.00	29.80	5	848	0.59%
2023/12/27	0	0.00	0.2	29.60	29.60	-0.2	845	-0.02%
2023/12/26	1	29.60	0	0.00	29.70	1	844	0.12%
2023/12/15	0	0.00	0.3	30.20	30.15	-0.3	802	-0.03%
2023/12/14	0	0.00	2	29.90	29.85	-2	775	-0.26%
2023/12/13	0	0.00	10	29.65	29.75	-10	792	-1.26%
2023/12/12	0	0.00	1.1	29.59	29.65	-1.1	943	-0.12%
2023/12/11	0	0.00	2	29.10	29.20	-2	915	-0.22%
2023/12/08	0	0.00	0	28.80	29.05	0	904	0.00%
2023/12/04	2	28.85	1	28.80	28.85	1	935	0.11%
2023/12/01	1	28.55	0	0.00	28.40	1	941	0.11%
2023/11/30	10	28.20	0	0.00	28.45	10	944	1.06%
2023/11/28	0	0.00	1	28.30	28.55	-1	944	-0.11%
2023/11/17	0	0.00	1	28.00	27.95	-1	949	-0.11%
2023/11/15	0	0.00	1	27.50	27.85	-1	952	-0.10%
2023/11/14	0	0.00	11	27.40	27.60	-11	949	-1.16%
2023/11/13	0	0.00	1	27.00	26.90	-1	938	-0.11%
2023/11/10	0	0.00	1	26.95	26.75	-1	939	-0.11%
2023/11/01	0	0.00	1	25.95	25.85	-1	1,000	-0.10%
2023/10/25	1	25.65	0	0.00	25.55	1	1,045	0.10%
2023/10/19	1	25.60	0	0.00	25.50	1	1,333	0.07%
2023/10/16	0	0.00	1	25.85	25.90	-1	1,589	-0.06%
2023/10/13	0	0.00	1	26.10	25.95	-1	1,632	-0.06%
2023/10/12	1	25.80	0	0.00	25.95	1	1,668	0.06%
2023/09/25	1	26.20	0	0.00	26.10	1	1,807	0.06%
2023/09/15	0	0.00	1	27.20	26.55	-1	1,830	-0.05%
2023/09/14	2	27.35	0	0.00	27.25	2	1,679	0.12%
2023/09/11	0	0.00	0.1	27.75	27.55	-0.1	1,738	0.00%
2023/09/08	1	27.95	0	0.00	27.90	1	1,775	0.06%
2023/09/06	1	28.25	0	0.00	27.95	1	2,039	0.05%
2023/09/01	0	28.20	0.2	28.20	28.25	-0.2	2,306	-0.01%
2023/08/30	1	27.75	0	0.00	27.75	1	2,456	0.04%
2023/08/24	12	28.10	0	0.00	27.70	12	2,482	0.48%
2023/08/18	0	0.00	6.4	28.69	28.75	-6.4	2,501	-0.26%
2023/08/17	0	0.00	2	28.55	28.90	-2	2,511	-0.08%
2023/08/14	0	0.00	1	28.40	28.25	-1	2,567	-0.04%
2023/08/11	1	28.35	0	0.00	28.25	1	2,610	0.04%
2023/08/02	1	29.15	0	0.00	29.00	1	2,895	0.03%
2023/08/01	0	0.00	1	29.35	29.25	-1	2,927	-0.03%
2023/07/31	0	0.00	2	29.70	29.20	-2	2,996	-0.07%
2023/07/28	0	0.00	2	29.73	29.70	-2	3,053	-0.07%
2023/07/27	15	29.00	0	0.00	29.00	15	3,268	0.46%
2023/07/26	13	28.45	0	0.00	28.45	13	3,312	0.39%
2023/07/25	2	29.80	9	29.34	29.60	-7	3,450	-0.20%
2023/07/24	4	27.61	3	27.50	27.10	1	3,339	0.03%
2023/07/21	1	28.60	0	0.00	28.10	1	3,337	0.03%
2023/07/20	0	31.20	1	31.20	31.20	-1	3,236	-0.03%
2023/07/14	0	0.00	4	30.38	30.55	-4	3,188	-0.13%
2023/07/13	1	30.15	0	0.00	29.95	1	3,180	0.03%
2023/07/12	0	0.00	3	30.05	30.15	-3	3,173	-0.09%
2023/07/07	1	30.10	0	0.00	29.75	1	3,210	0.03%
2023/07/05	0	0.00	0	30.80	30.75	0	3,184	0.00%
2023/07/04	18	30.82	20	30.70	30.65	-2	3,188	-0.06%
2023/07/03	5	31.25	0	0.00	31.15	5	3,180	0.16%
2023/06/30	1	30.45	0	0.00	30.70	1	3,186	0.03%
2023/06/29	20	30.40	0	0.00	30.50	20	3,191	0.63%
2023/06/27	1	30.75	0	0.00	30.70	1	3,204	0.03%
2023/06/26	1	30.60	0	0.00	30.70	1	3,258	0.03%
2023/06/14	6	31.29	5	31.32	31.20	1	3,278	0.03%
2023/06/13	5	31.51	2	31.50	31.80	3	3,253	0.09%
2023/06/12	2	30.95	14	31.05	31.30	-12	3,151	-0.38%
2023/06/09	1	30.15	3.1	30.10	30.25	-2.1	3,031	-0.07%
2023/06/08	5	29.78	3	29.83	29.75	2	2,938	0.07%
2023/06/07	0	0.00	5	29.08	29.10	-5	2,803	-0.18%
2023/06/06	9	28.97	17	28.88	28.90	-8	2,763	-0.29%
2023/06/05	0	0.00	1	28.15	28.10	-1	2,621	-0.04%
2023/06/02	1	27.90	0	0.00	27.90	1	2,608	0.04%
2023/05/31	0	0.00	5	27.73	27.65	-5	2,592	-0.19%
2023/05/30	10	27.85	0	0.00	27.60	10	2,584	0.39%
2023/05/29	1	27.90	0	0.00	27.85	1	2,575	0.04%
2023/05/26	1	27.95	2	27.85	27.80	-1	2,565	-0.04%
2023/05/25	2	28.05	0	0.00	27.90	2	2,556	0.08%
2023/05/24	0	0.00	10	28.25	28.30	-10	2,542	-0.39%
2023/05/23	1	27.80	1	27.75	27.90	0	2,518	0.00%
2023/05/19	1	27.30	3	27.30	27.25	-2	2,481	-0.08%
2023/05/18	1	27.60	1	27.70	27.60	0	2,447	0.00%
2023/05/17	8	27.34	0	0.00	27.30	8	2,418	0.33%
2023/05/16	3	27.78	14	27.47	27.60	-11	2,364	-0.47%
2023/05/15	3	29.12	0	0.00	28.55	3	2,256	0.13%
2023/05/12	1	29.60	2	29.45	29.85	-1	2,195	-0.05%
2023/05/11	1	29.60	2	29.45	29.70	-1	2,170	-0.05%
2023/05/10	1	29.90	0	0.00	30.15	1	2,112	0.05%
2023/05/09	0	0.00	1	30.05	29.90	-1	2,097	-0.05%
2023/05/08	0	0.00	6	29.97	29.85	-6	2,053	-0.29%
2023/05/05	12	29.70	0	0.00	29.65	12	2,006	0.60%
2023/05/04	1	29.25	0	0.00	29.60	1	1,935	0.05%
2023/05/03	16	29.77	2	29.73	29.65	14	1,867	0.75%
2023/04/28	1	28.65	5	28.21	28.30	-4	1,566	-0.26%
2023/04/26	2	27.38	2	27.45	27.80	0	1,335	0.00%
2023/04/24	2	27.35	0	0.00	27.30	2	1,265	0.16%
2023/04/20	1	27.10	1	27.00	27.05	0	1,209	0.00%
2023/04/17	0	0.00	1	26.95	26.95	-1	1,100	-0.09%
2023/04/13	0	0.00	6	27.14	26.85	-6	1,070	-0.56%
2023/04/12	1	26.50	0	0.00	26.75	1	1,039	0.10%
2023/04/11	0	0.00	1	26.65	26.60	-1	1,012	-0.10%
2023/03/27	0	0.00	3	26.42	26.25	-3	859	-0.35%
2023/03/17	0	0.00	82	25.12	25.60	-82	717	-11.43%
2023/03/08	1	24.30	0	0.00	24.45	1	558	0.18%
2023/03/02	0	0.00	3	24.30	24.30	-3	550	-0.55%
2023/02/24	0	0.00	5	24.40	24.45	-5	537	-0.93%
2023/02/15	1	23.65	0	0.00	23.60	1	534	0.19%
2023/02/09	1	24.30	0	0.00	24.35	1	506	0.20%
2023/02/08	0	0.00	2	24.30	24.35	-2	502	-0.40%
2023/02/01	0	0.00	2	23.65	23.65	-2	443	-0.45%
2023/01/30	0	0.00	1	23.45	23.40	-1	427	-0.23%
2023/01/11	0	0.00	2	23.25	23.25	-2	403	-0.50%
2023/01/06	1	22.30	0	0.00	22.35	1	372	0.27%
2022/12/29	0	0.00	1	22.20	22.10	-1	390	-0.26%
2022/12/26	0	0.00	1	22.35	22.30	-1	396	-0.25%
2022/12/15	0	0.00	1	22.70	22.70	-1	423	-0.24%
2022/12/14	0	0.00	2	22.70	22.70	-2	424	-0.47%
2022/12/12	0	0.00	1	22.60	22.55	-1	416	-0.24%
2022/11/28	1	21.65	0	0.00	21.80	1	375	0.27%
2022/11/15	0	0.00	1	21.55	21.55	-1	399	-0.25%
2022/11/10	0	0.00	1	20.75	20.85	-1	382	-0.26%
2022/11/09	1	20.45	0	0.00	20.40	1	377	0.26%
2022/11/08	1	20.25	0	0.00	20.25	1	392	0.26%
2022/10/05	1	20.70	0	0.00	20.45	1	471	0.21%
2022/09/29	0	0.00	1	20.65	20.70	-1	490	-0.20%
2022/08/26	0	0.00	0.2	21.85	21.95	-0.2	559	-0.04%
2022/08/01	1	22.00	0	0.00	22.10	1	630	0.16%
2022/07/27	0	0.00	1	21.35	21.50	-1	648	-0.15%
2022/07/01	0	0.00	9	21.85	21.70	-9	645	-1.40%
2022/06/10	0	0.00	1	22.05	22.10	-1	601	-0.17%
2022/06/09	0	0.00	2	21.95	22.00	-2	595	-0.34%
2022/06/06	0	0.00	1	22.00	22.05	-1	579	-0.17%
2022/05/11	0	0.00	3	20.70	20.70	-3	518	-0.58%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/04/11	1	21.05	0	0.00	21.10	1	373	0.27%
2022/04/07	1	21.10	0	0.00	21.10	1	376	0.27%
2022/03/29	2	21.10	0	0.00	21.15	2	371	0.54%
2022/03/10	5	21.15	0	0.00	21.15	5	358	1.39%
2022/03/08	0	0.00	2.2	20.87	20.75	-2.2	359	-0.61%
2022/01/25	1	21.20	0	0.00	21.25	1	357	0.28%
2022/01/13	1	21.60	0	0.00	21.60	1	367	0.27%
2022/01/04	0	0.00	1	21.65	21.60	-1	418	-0.24%
2022/01/03	0	0.00	7	21.70	21.60	-7	419	-1.67%
2021/12/30	0	0.00	5	21.61	21.60	-5	418	-1.19%
2021/12/29	0	0.00	2	21.63	21.55	-2	422	-0.47%
2021/12/23	0	0.00	8	21.55	21.60	-8	443	-1.80%
2021/12/21	0	0.00	2	21.55	21.60	-2	462	-0.43%
2021/12/15	0	0.00	1	21.60	21.55	-1	470	-0.21%
2021/12/14	0	0.00	1	21.55	21.55	-1	476	-0.21%
2021/11/24	0	0.00	4	21.20	21.20	-4	495	-0.81%
2021/11/04	4	20.85	0	0.00	20.95	4	550	0.73%
2021/10/29	2	20.55	0	0.00	20.60	2	559	0.36%
2021/10/28	1	20.55	0	0.00	20.65	1	556	0.18%
2021/10/18	3	20.50	0	0.00	20.65	3	553	0.54%
2021/10/04	1	20.90	0	0.00	20.55	1	592	0.17%
2021/09/23	5	21.40	0	0.00	21.20	5	673	0.74%
2021/09/13	1	21.60	0	0.00	21.50	1	751	0.13%
2021/08/18	1	20.85	0	0.00	20.95	1	826	0.12%
2021/08/16	10	21.38	1.2	21.37	21.20	8.8	830	1.06%
2021/08/13	1	22.70	0	0.00	22.65	1	824	0.12%
2021/08/12	0	0.00	4	22.60	22.65	-4	818	-0.49%
2021/08/11	5	22.55	0.2	22.55	22.55	4.8	827	0.58%
2021/08/10	2	22.55	0	0.00	22.55	2	846	0.24%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/07/29	0	0.00	1	22.90	22.95	-1	1,366	-0.07%
2021/07/26	1	23.15	0	0.00	23.00	1	1,504	0.07%
2021/07/12	1	23.45	0	0.00	23.25	1	2,785	0.04%
2021/07/09	1	23.45	0	0.00	23.45	1	2,898	0.03%
2021/06/30	0	0.00	1	23.40	23.35	-1	3,450	-0.03%
2021/06/29	2	23.35	0	0.00	23.30	2	3,441	0.06%
2021/06/21	4	22.60	7.6	22.58	22.45	-3.6	3,481	-0.10%
2021/06/17	2	22.80	0	0.00	23.00	2	3,508	0.06%
2021/06/10	1	22.70	0	0.00	22.70	1	3,499	0.03%
2021/06/09	2	22.85	0	0.00	22.70	2	3,496	0.06%
2021/06/03	0	0.00	0.6	23.60	23.60	-0.6	3,480	-0.02%
2021/05/27	3	22.25	0	0.00	22.25	3	3,468	0.09%
2021/05/25	3	22.40	10	22.40	22.45	-7	3,471	-0.20%
2021/05/17	0	0.00	2	20.55	20.75	-2	3,426	-0.06%
2021/05/14	1	22.30	0	0.00	22.40	1	3,380	0.03%
2021/05/13	1	22.50	2	22.35	22.30	-1	3,322	-0.03%
2021/05/12	1	24.70	4	24.44	23.25	-3	3,274	-0.09%
2021/05/11	7	26.04	8	26.06	24.70	-1	3,195	-0.03%
2021/05/10	1	24.70	1	26.55	26.50	0	3,013	0.00%
2021/05/07	10	24.80	6	24.65	24.70	4	2,940	0.14%
2021/05/06	5	24.80	6.4	25.37	25.25	-1.4	2,929	-0.05%
2021/05/05	7	24.98	0	0.00	24.70	7	2,893	0.24%
2021/05/04	1	25.00	1	23.40	23.95	0	2,860	0.00%
2021/05/03	0	0.00	6	25.25	25.00	-6	2,807	-0.21%
2021/04/29	1	26.05	0	0.00	26.10	1	2,763	0.04%
2021/04/28	1	26.55	1	26.25	26.50	0	2,741	0.00%
2021/04/26	2	26.40	1	26.25	26.40	1	2,681	0.04%
2021/04/23	3	26.67	0	0.00	26.50	3	2,629	0.11%
2021/04/22	59	28.00	37	27.71	27.45	22	2,551	0.86%
2021/04/21	0	0.00	30	26.79	27.10	-30	2,065	-1.45%
2021/04/20	24	26.62	19	27.41	26.45	5	1,881	0.27%
2021/04/19	19	26.41	35	26.69	26.70	-16	1,685	-0.95%
2021/04/16	0	0.00	3.1	26.22	26.35	-3.1	1,579	-0.20%
2021/04/15	10	26.14	17	25.81	26.10	-7	1,489	-0.47%
2021/04/14	2	25.10	2	25.20	25.35	0	1,364	0.00%
2021/04/13	43	25.16	0.1	25.20	25.20	42.9	1,235	3.47%
2021/04/12	50	24.42	6	24.63	24.95	44	1,043	4.22%
2021/04/09	1	22.80	0	0.00	23.35	1	820	0.12%
2021/04/07	2	22.65	0	0.00	22.60	2	754	0.26%
2021/04/01	2	22.78	0	0.00	22.80	2	789	0.25%
2021/03/17	0	0.00	10	22.15	22.10	-10	698	-1.43%
2021/03/11	0	0.00	1	22.10	22.00	-1	734	-0.14%
2021/03/08	1	21.85	0	0.00	21.90	1	782	0.13%
2021/02/24	0.8	21.85	0	0.00	21.65	0.8	980	0.08%
2021/02/18	0	0.00	2	21.45	21.35	-2	1,176	-0.17%
2021/02/02	0	0.00	20	20.90	20.95	-20	1,373	-1.46%
2021/01/28	2	20.75	0	0.00	20.65	2	1,378	0.15%
2021/01/27	0	0.00	4	21.10	21.20	-4	1,366	-0.29%
2021/01/18	2	22.15	1	22.15	22.15	1	1,346	0.07%
2021/01/12	20	22.50	0	0.00	22.45	20	1,397	1.43%
2021/01/11	10	22.80	0	0.00	22.75	10	1,401	0.71%
2021/01/08	0	0.00	0.3	22.55	22.65	-0.3	1,396	-0.02%
2020/12/29	0	0.00	1	23.40	23.40	-1	1,566	-0.06%
2020/12/28	0	0.00	13	22.90	23.90	-13	1,549	-0.84%
2020/12/25	0	0.00	10	22.91	22.90	-10	1,515	-0.66%
2020/12/18	10	23.12	0	0.00	23.05	10	1,514	0.66%
2020/12/16	0	0.00	2	22.95	22.95	-2	1,509	-0.13%
2020/12/10	1	22.40	0	0.00	22.40	1	1,467	0.07%
2020/12/08	0	0.00	1.1	22.09	22.00	-1.1	1,482	-0.07%
2020/12/02	4	22.80	0	0.00	22.70	4	1,494	0.27%
2020/11/30	1	22.80	0	0.00	22.80	1	1,483	0.07%
2020/11/26	0	0.00	4	24.15	24.05	-4	1,452	-0.28%
2020/11/23	1	24.00	0	0.00	23.75	1	1,446	0.07%
2020/11/20	1	22.80	1	23.10	23.25	0	1,407	0.00%
2020/11/19	3	22.90	3	23.18	23.15	0	1,387	0.00%
2020/11/18	2	22.98	4	23.14	23.30	-2	1,358	-0.14%
2020/11/17	2	22.73	6	22.57	23.00	-4	1,302	-0.31%
2020/11/16	1	21.60	2	21.78	21.75	-1	1,218	-0.08%
2020/11/13	4	20.98	5	21.14	21.25	-1	1,150	-0.09%
2020/11/12	2	20.73	6	21.03	21.25	-4	1,143	-0.35%
2020/11/11	6	20.57	6	20.70	20.90	0	1,134	0.00%
2020/11/03	0	0.00	2	20.00	20.00	-2	1,089	-0.18%
2020/11/02	2	19.75	0	0.00	19.80	2	1,088	0.18%
2020/10/30	2	19.90	0	0.00	19.95	2	1,082	0.18%
2020/10/28	3	20.25	0	0.00	20.25	3	1,070	0.28%
2020/10/27	1	20.20	0	0.00	20.10	1	1,066	0.09%
2020/10/22	0	0.00	0.3	20.40	20.40	-0.3	1,058	-0.03%
2020/10/20	1	20.20	0	0.00	20.55	1	1,017	0.10%
2020/10/14	0	0.00	1	20.25	20.25	-1	979	-0.10%
2020/10/13	2	20.65	0	0.00	20.15	2	975	0.20%
2020/10/06	0	0.00	0.2	19.40	19.55	-0.2	847	-0.03%
2020/10/05	1	19.05	0	0.00	19.15	1	850	0.12%
2020/09/28	1	18.70	0	0.00	18.95	1	864	0.12%
2020/09/23	2	19.50	0	0.00	19.35	2	865	0.23%
2020/09/22	0	0.00	4	19.84	19.85	-4	852	-0.47%
2020/09/21	1	19.85	0	0.00	19.95	1	847	0.12%
2020/09/17	0	0.00	3	19.90	19.75	-3	839	-0.36%
2020/09/15	1	19.75	0	0.00	19.65	1	829	0.12%
2020/09/11	5	19.67	2.2	19.59	19.55	2.8	818	0.34%
2020/09/10	1	20.40	0	0.00	20.20	1	785	0.13%
2020/09/07	0	0.00	1	20.80	20.70	-1	758	-0.13%
2020/09/03	0	0.00	0.3	20.00	20.00	-0.3	694	-0.05%
2020/09/02	0	0.00	5	20.25	20.30	-5	677	-0.74%
2020/09/01	0	0.00	5	19.60	19.85	-5	646	-0.77%
2020/08/31	1	19.40	0	0.00	19.45	1	620	0.16%
2020/08/28	2	19.00	3	19.05	19.00	-1	589	-0.17%
2020/08/27	0	0.00	1	19.00	19.00	-1	577	-0.17%
2020/08/25	0	0.00	2	18.70	18.60	-2	561	-0.36%
2020/08/24	1	18.50	0	0.00	18.55	1	552	0.18%
2020/08/21	1	18.50	0	0.00	18.50	1	549	0.18%
2020/08/20	0	0.00	2	18.45	18.30	-2	546	-0.37%
2020/08/19	3	18.85	0	0.00	18.80	3	528	0.57%
2020/08/14	2	18.20	2	18.20	18.25	0	462	0.00%
2020/07/28	2	16.90	0	0.00	16.75	2	463	0.43%
2020/07/24	0	0.00	0.7	17.15	17.05	-0.7	462	-0.14%
2020/07/16	5	17.62	0	0.00	17.60	5	447	1.12%
2020/07/15	0	0.00	1	18.40	18.40	-1	428	-0.23%
2020/07/07	2	18.40	0	0.00	18.40	2	370	0.54%
2020/06/24	0	18.05	0	0.00	18.00	0	367	0.01%
2020/06/22	0	0.00	1	18.00	18.10	-1	374	-0.27%
2020/06/10	1	18.05	0	0.00	18.05	1	425	0.24%
2020/06/08	1	18.00	0	0.00	18.05	1	446	0.22%
2020/06/05	0.1	17.95	0	0.00	18.00	0.1	442	0.02%
2020/03/31	2	15.75	0	0.00	15.80	2	661	0.30%
2020/03/20	0	0.00	5	14.28	14.55	-5	662	-0.75%
2020/03/18	5	15.30	0	0.00	15.05	5	685	0.73%
2020/03/17	2	15.25	0	0.00	15.35	2	689	0.29%
2020/03/10	0	0.00	2	17.10	17.10	-2	649	-0.31%
2020/02/18	0	0.00	1.3	18.02	18.10	-1.3	736	-0.18%
2020/02/07	2	18.10	0	0.00	18.15	2	731	0.27%
2020/01/30	0	0.00	4	18.38	18.35	-4	700	-0.57%
2020/01/17	0	0.00	2	19.10	19.05	-2	666	-0.30%
2020/01/15	3	18.98	0	0.00	18.95	3	661	0.45%
2020/01/14	0	0.00	2	19.10	19.10	-2	654	-0.31%
2019/12/31	2	19.60	0	0.00	19.60	2	613	0.33%
2019/12/26	4	19.15	0	0.00	19.10	4	464	0.86%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/12/19	5	19.50	0	0.00	19.45	5	457	1.09%
2019/12/16	0	0.00	2	19.30	19.35	-2	433	-0.46%
2019/12/13	1	19.20	0	0.00	19.35	1	422	0.24%
2019/11/19	5	18.75	0	0.00	18.75	5	225	2.21%
2019/11/14	2	18.95	0	0.00	19.00	2	204	0.98%
2019/11/07	0	0.00	0.4	18.90	18.95	-0.4	194	-0.22%
2019/10/22	0	0.00	13	19.00	19.00	-13	207	-6.27%
2019/10/18	3	18.83	0	0.00	18.85	3	196	1.53%
2019/10/17	10	18.86	0	0.00	18.85	10	201	4.95%
2019/10/14	0	0.00	5	18.65	18.65	-5	201	-2.48%
2019/08/28	0	0.00	0	18.70	18.75	0	225	0.00%
2019/08/21	0.1	18.90	0	0.00	18.90	0.1	229	0.06%
2019/08/02	0	0.00	6.2	18.78	18.80	-6.2	232	-2.69%
2019/07/04	0	0.00	1.7	19.93	20.00	-1.7	187	-0.89%
2019/07/03	3	19.95	0	0.00	19.90	3	189	1.59%
2019/03/21	0	0.00	2	19.70	19.70	-2	161	-1.24%
2019/03/04	1	20.20	1	19.40	19.95	0	139	0.00%
2019/02/11	1	19.30	0	0.00	19.30	1	116	0.86%
2018/11/22	2	19.20	0	0.00	19.15	2	175	1.14%
2018/11/13	0	0.00	1	19.10	19.10	-1	189	-0.53%
2018/10/30	1	18.50	0	0.00	18.50	1	209	0.48%
2018/10/01	0	0.00	3.1	20.30	20.35	-3.1	181	-1.71%
2018/09/25	0	0.00	0.7	20.20	20.30	-0.7	193	-0.37%
2018/08/21	0	0.00	0.1	20.20	20.30	-0.1	522	-0.02%
2018/07/25	0	0.00	0.3	19.65	19.75	-0.3	561	-0.05%
2018/06/15	1	21.15	0	0.00	21.15	1	541	0.18%
2018/05/25	0	0.00	5	21.45	21.40	-5	366	-1.36%
2018/05/18	1	21.55	0	0.00	21.55	1	373	0.27%
2018/05/17	3	21.60	0	0.00	21.60	3	377	0.79%
2018/05/16	2	21.55	0	0.00	21.50	2	377	0.53%
2018/05/15	8	21.50	0	0.00	21.45	8	376	2.12%
2018/05/07	0	0.00	0.6	21.90	21.95	-0.6	371	-0.16%
2018/04/13	2	22.20	2	22.20	22.20	0	401	0.00%
2018/03/29	0	0.00	8	22.15	22.15	-8	412	-1.94%
2018/03/27	2	22.25	0	0.00	22.25	2	410	0.49%
2018/03/26	0	0.00	0	21.95	22.00	0	406	0.00%
2018/03/22	0	0.00	0.8	22.15	22.15	-0.8	402	-0.19%
2018/03/12	0	0.00	0.8	22.20	22.20	-0.8	322	-0.25%
2018/03/01	2	22.30	0	0.00	22.30	2	333	0.60%
2018/01/11	0	0.00	2	23.00	22.90	-2	255	-0.78%
2018/01/08	2	23.20	0	0.00	23.15	2	241	0.83%
2018/01/05	0	0.00	6	23.10	23.10	-6	235	-2.55%