聯華 (1229)-高橋券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股▼0.78%
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	46.00	0	0.00	45.90	2	1,259	0.16%
2025/05/09	2	45.58	2	45.40	45.90	0	1,259	0.00%
2025/05/07	1.5	46.05	0	0.00	46.00	1.5	1,265	0.12%
2025/05/06	0	0.00	5	46.45	46.30	-5	1,268	-0.39%
2025/05/05	1	46.05	2	47.00	46.05	-1	1,280	-0.08%
2025/05/02	2	44.70	0	0.00	44.50	2	1,243	0.16%
2025/04/29	1	43.80	0.1	43.80	43.80	0.9	1,260	0.07%
2025/04/28	0	0.00	1	43.50	43.45	-1	1,273	-0.08%
2025/04/24	8	44.12	1	43.85	43.85	7	1,324	0.53%
2025/04/23	7	44.15	1	44.15	44.10	6	1,368	0.44%
2025/04/21	1	44.10	3	44.55	44.15	-2	1,425	-0.14%
2025/04/18	15	45.18	0.1	45.20	45.20	14.9	1,460	1.02%
2025/04/15	0	0.00	0	46.00	45.80	0	1,535	0.00%
2025/04/11	0	0.00	0.1	45.00	45.05	-0.1	1,528	-0.01%
2025/04/09	2	43.95	3	41.50	41.65	-1	1,493	-0.07%
2025/04/08	45	44.03	281	44.02	44.80	-236	1,456	-16.20%	大賣/鉅額交易
2025/04/07	2	45.40	0	0.00	45.40	2	1,391	0.14%
2025/04/01	0	0.00	1	49.40	50.60	-1	1,407	-0.07%
2025/03/31	10.1	48.95	372.7	48.97	48.75	-362.6	1,403	-25.84%	大賣/鉅額交易
2025/03/27	3	51.10	1.2	51.08	51.20	1.8	1,396	0.13%
2025/03/26	3	51.27	1	51.30	51.30	2	1,504	0.13%
2025/03/21	0.5	51.60	0	0.00	51.10	0.5	1,601	0.03%
2025/03/20	1	51.80	0	0.00	51.80	1	1,611	0.06%
2025/03/19	1	52.00	3	52.00	51.60	-2	1,606	-0.12%
2025/03/18	0	0.00	5	51.60	51.80	-5	1,597	-0.31%
2025/03/17	0	0.00	2	51.30	51.20	-2	1,590	-0.13%
2025/03/11	0	0.00	0	51.30	51.00	0	1,561	0.00%
2025/03/07	0	0.00	0.5	51.09	50.80	-0.5	1,544	-0.03%
2025/03/06	0	0.00	0	51.30	51.00	0	1,543	0.00%
2025/03/05	0	0.00	3.2	51.41	51.30	-3.2	1,543	-0.21%
2025/03/04	5	50.60	1.7	50.76	51.70	3.3	1,538	0.21%
2025/03/03	3	51.30	3	51.80	51.50	0	1,534	0.00%
2025/02/25	0	53.50	0	0.00	53.30	0	1,516	0.00%
2025/02/21	0	0.00	0	53.10	53.10	0	1,520	0.00%
2025/02/18	0	0.00	0.2	52.80	52.70	-0.2	1,545	-0.01%
2025/02/17	0	0.00	47	52.79	52.80	-47	1,564	-3.00%
2025/02/14	0	0.00	10	52.80	52.90	-10	1,561	-0.64%
2025/02/13	1	51.00	0	0.00	51.80	1	1,558	0.06%
2025/02/12	1	50.50	0	0.00	50.20	1	1,557	0.06%
2025/02/07	4	50.70	3	51.30	50.90	1	1,535	0.07%
2025/02/06	2	51.15	1.5	51.20	51.50	0.5	1,528	0.03%
2025/02/03	2	51.10	4	51.20	51.10	-2	1,479	-0.14%
2025/01/21	0.4	49.03	0	0.00	49.30	0.4	1,444	0.02%
2025/01/20	1	47.35	0	0.00	48.85	1	1,425	0.07%
2025/01/17	0	0.00	53	46.46	47.30	-53	1,409	-3.76%
2025/01/16	2	46.93	3	46.75	46.75	-1	1,376	-0.07%
2025/01/15	0	0.00	1	47.80	47.05	-1	1,328	-0.08%
2025/01/14	4	47.58	5	47.70	47.20	-1	1,292	-0.08%
2025/01/13	3	47.83	0	0.00	47.80	3	1,270	0.24%
2025/01/10	0	0.00	6	48.93	49.05	-6	1,234	-0.49%
2025/01/09	1	50.10	0	0.00	49.95	1	1,194	0.08%
2025/01/08	0.2	50.60	0	0.00	50.50	0.2	1,172	0.02%
2025/01/06	1	51.30	24	51.43	51.20	-23	1,148	-2.00%
2025/01/03	0	0.00	0.6	51.60	51.50	-0.6	1,138	-0.05%
2024/12/31	0.2	50.80	0	0.00	50.70	0.2	1,132	0.02%
2024/12/30	3	50.73	0	0.00	50.50	3	1,101	0.27%
2024/12/27	1	51.50	0	0.00	51.40	1	1,080	0.09%
2024/12/25	0.2	52.70	1	52.40	52.50	-0.8	1,067	-0.07%
2024/12/23	1	51.50	1	52.40	52.20	0	1,041	0.00%
2024/12/20	2	51.15	0	0.00	51.00	2	1,016	0.20%
2024/12/19	0	0.00	13	52.85	52.80	-13	916	-1.42%
2024/12/18	2	54.00	6.1	54.19	54.30	-4.1	889	-0.46%
2024/12/17	3	55.33	1	55.00	55.00	2	866	0.23%
2024/12/16	1	56.70	0	0.00	56.10	1	836	0.12%
2024/12/09	2	58.30	0	0.00	57.90	2	811	0.25%
2024/12/05	0	0.00	2	58.40	58.50	-2	835	-0.24%
2024/12/04	0	0.00	1	58.40	58.20	-1	836	-0.12%
2024/12/03	4	57.98	0	0.00	58.60	4	868	0.46%
2024/11/29	0	0.00	0	58.00	58.60	0	862	0.00%
2024/11/28	0	57.95	1	57.50	57.70	-1	862	-0.11%
2024/11/26	0	0.00	1	58.30	58.40	-1	865	-0.12%
2024/11/25	0	0.00	0	59.20	58.80	0	866	0.00%
2024/11/18	0	0.00	2	56.90	57.00	-2	845	-0.24%
2024/11/15	0	58.00	0	0.00	57.80	0	833	0.00%
2024/11/12	2	59.05	0	0.00	59.00	2	802	0.25%
2024/11/08	2	60.00	0	0.00	59.90	2	799	0.25%
2024/11/07	0	0.00	2	60.15	60.00	-2	810	-0.25%
2024/11/05	0	0.00	1	60.20	60.00	-1	839	-0.12%
2024/11/04	0.1	60.30	0	0.00	60.20	0.1	875	0.01%
2024/10/25	0.1	60.40	0	0.00	60.20	0.1	968	0.01%
2024/10/24	0	0.00	2	60.40	60.20	-2	990	-0.20%
2024/10/23	0.1	60.90	1	60.70	60.50	-0.9	1,037	-0.09%
2024/10/18	0	0.00	0	61.30	61.30	0	1,101	0.00%
2024/10/17	0.2	61.20	3	60.70	60.60	-2.8	1,113	-0.25%
2024/10/16	0.3	61.10	0	0.00	61.00	0.3	1,111	0.03%
2024/10/14	0	0.00	3	60.80	60.80	-3	1,120	-0.27%
2024/10/11	0.4	61.20	0	0.00	60.80	0.4	1,152	0.03%
2024/10/09	0.1	61.10	0	61.30	60.80	0.1	1,168	0.01%
2024/10/07	0	0.00	1.2	61.69	61.50	-1.2	1,191	-0.10%
2024/10/01	0	0.00	1	61.60	61.70	-1	1,243	-0.08%
2024/09/30	0	0.00	0	61.90	61.70	0	1,276	0.00%
2024/09/27	0	0.00	0	61.60	61.80	0	1,280	0.00%
2024/09/26	0	0.00	0	61.20	61.10	0	1,273	0.00%
2024/09/25	0	0.00	0.1	61.12	61.00	-0.1	1,272	-0.01%
2024/09/23	0.3	61.09	0	0.00	61.10	0.3	1,274	0.02%
2024/09/20	1	60.70	0	60.90	61.40	1	1,269	0.08%
2024/09/19	0	0.00	0.5	60.60	60.80	-0.5	1,264	-0.04%
2024/09/16	0	0.00	1.2	60.82	60.70	-1.2	1,267	-0.10%
2024/09/09	1	59.50	0	0.00	60.10	1	1,305	0.08%
2024/09/06	1	60.10	0	0.00	60.10	1	1,291	0.08%
2024/09/04	1	60.70	0	0.00	60.30	1	1,296	0.08%
2024/09/03	0.1	62.20	0	0.00	62.00	0.1	1,258	0.00%
2024/09/02	0	0.00	0	62.80	62.30	0	1,258	0.00%
2024/08/30	0.5	62.70	0	62.90	63.00	0.5	1,256	0.04%
2024/08/28	1	62.80	0	63.05	62.80	1	1,256	0.08%
2024/08/27	1	62.80	0	62.70	63.00	1	1,264	0.08%
2024/08/26	0	0.00	0	63.00	62.60	0	1,269	0.00%
2024/08/23	0	0.00	0	62.30	62.10	0	1,266	0.00%
2024/08/22	0	0.00	0	62.05	62.10	0	1,272	0.00%
2024/08/20	0	0.00	10	61.50	61.50	-10	1,279	-0.78%
2024/08/16	0	0.00	0	62.20	61.30	0	1,276	0.00%
2024/08/09	0	0.00	1	62.00	61.90	-1	1,269	-0.08%
2024/08/08	0.1	61.70	0	0.00	61.20	0.1	1,254	0.01%
2024/08/07	0	0.00	2	62.20	62.60	-2	1,247	-0.16%
2024/08/06	0	0.00	3	59.20	60.10	-3	1,232	-0.24%
2024/08/05	2.1	59.02	6	59.20	58.40	-3.9	1,196	-0.33%
2024/08/02	0.9	62.41	0	0.00	62.10	0.9	1,138	0.08%
2024/08/01	0	0.00	0	62.90	63.30	0	1,111	0.00%
2024/07/31	0	0.00	0	62.90	62.60	0	1,107	0.00%
2024/07/30	3.3	62.91	10	63.00	63.00	-6.7	1,098	-0.61%
2024/07/29	3	63.83	0	64.60	63.60	3	1,079	0.28%
2024/07/26	4	63.86	0	64.57	64.00	4	1,054	0.38%
2024/07/22	0	0.00	1	70.80	70.70	-1	988	-0.10%
2024/07/17	0.5	71.20	0	0.00	70.70	0.5	937	0.05%
2024/07/08	2	71.40	2.4	71.07	71.60	-0.4	933	-0.04%
2024/07/05	0.3	71.00	7.9	70.61	70.40	-7.6	910	-0.84%
2024/07/04	1	69.30	1	69.40	69.80	0	878	0.00%
2024/07/03	0	0.00	1.1	68.38	68.40	-1.1	848	-0.13%
2024/06/28	0.1	67.80	0	0.00	68.30	0.1	838	0.01%
2024/06/25	0	67.90	1	68.10	68.10	-1	830	-0.12%
2024/06/20	1	66.80	1	67.40	67.50	0	839	0.00%
2024/06/19	0	0.00	3.5	66.94	67.00	-3.5	832	-0.42%
2024/06/14	1	66.80	1	66.90	67.00	0	829	0.00%
2024/06/13	1	66.60	2	66.65	66.90	-1	841	-0.12%
2024/06/12	1	66.70	3	66.70	66.80	-2	866	-0.23%
2024/06/11	1	66.60	0	0.00	66.70	1	876	0.11%
2024/06/05	0	0.00	11	67.10	67.10	-11	947	-1.16%
2024/06/04	0	67.10	0	0.00	67.00	0	974	0.00%
2024/06/03	0.1	67.40	0	0.00	67.00	0.1	983	0.01%
2024/05/31	0.1	67.00	0	0.00	67.80	0.1	978	0.01%
2024/05/29	0	0.00	1	67.10	67.10	-1	1,013	-0.10%
2024/05/28	0.1	67.10	0	0.00	67.30	0.1	1,007	0.01%
2024/05/24	0	0.00	1	67.10	67.10	-1	1,015	-0.10%
2024/05/23	1	67.60	0	0.00	67.60	1	1,017	0.10%
2024/05/20	1	68.00	0	0.00	68.20	1	1,023	0.10%
2024/05/17	0	0.00	1	68.00	68.00	-1	1,018	-0.10%
2024/05/16	2	68.40	0.5	67.80	68.30	1.5	1,020	0.14%
2024/05/15	0.2	67.40	0	0.00	67.50	0.2	1,021	0.02%