• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.75%
  • 成交量
    374張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0016.996.94-1444-0.22%
2024/10/2200.00507.087.09-50573-8.72%
2024/10/1800.00507.127.16-50584-8.55%
2024/10/1600.001007.167.14-100600-16.65%
2024/10/07508.0400.007.91506867.28%
2024/10/0468.15567.997.91-50725-6.89%
2024/10/01537.9800.007.63536747.86%
2024/09/271507.2400.007.2815062523.98% 大買/鉅額交易
2024/09/1800.0017.157.17-1654-0.15%
2024/09/1600.00107.127.21-10664-1.51%
2024/09/1300.0047.147.12-4678-0.59%
2024/09/1000.00117.037.01-11695-1.58%
2024/09/0927.0600.007.0626970.29%
2024/09/0300.0027.167.07-2732-0.27%
2024/09/0200.00107.147.14-10751-1.33%
2024/08/2800.0007.157.1007730.00%
2024/08/2600.0017.187.15-1782-0.13%
2024/08/2317.1800.007.1818030.12%
2024/08/2100.00257.047.02-25817-3.06%
2024/08/2000.0017.006.99-1817-0.12%
2024/08/1400.0067.087.06-6847-0.71%
2024/08/1200.0027.097.09-2853-0.23%
2024/08/0926.7600.006.8828530.23%
2024/08/07106.6900.006.68108651.16%
2024/08/0546.7400.006.6448750.46%
2024/07/19457.6700.007.62459694.64%
2024/07/18107.8100.007.85109811.02%
2024/07/1700.00258.007.93-251,004-2.49%
2024/07/1200.0033.18.008.09-33.1975-3.39%
2024/07/1100.0017.837.78-1944-0.11%
2024/07/0817.9000.007.8018920.11%
2024/07/0500.0017.507.55-1836-0.12%
2024/07/03257.3900.007.37258113.08%
2024/06/2817.3300.007.3017980.13%
2024/06/0700.0027.637.59-2740-0.27%
2024/06/0627.4200.007.4027270.27%
2024/05/2900.0057.807.85-5711-0.70%
2024/05/2800.0027.747.78-2692-0.29%
2024/05/0727.8500.007.8126780.29%
2024/04/2900.00107.757.82-10581-1.72%
2024/04/2647.7157.787.70-1547-0.18%
2024/04/2527.7500.007.7525390.37%
2024/04/2327.5717.317.6014950.20%
2024/03/2600.0037.177.22-3621-0.48%
2024/03/2500.001017.107.13-101617-16.35% 大賣/鉅額交易
2024/03/2100.0027.147.11-2617-0.32%
2024/03/2000.0017.107.08-1616-0.16%
2024/03/1817.1400.007.2016150.16%
2024/03/1537.061507.077.10-147612-24.01% 大賣/鉅額交易
2024/03/1400.0017.427.35-1590-0.17%
2024/03/1317.3317.437.3805890.00%
2024/03/0800.0047.547.43-4578-0.69%
2024/03/0127.7300.007.7625450.37%
2024/02/26207.8600.007.80205373.72%
2024/02/23837.9800.007.898353315.57%
2024/02/2200.00328.117.98-32522-6.12%
2024/02/2100.0017.998.00-1498-0.20%
2024/02/1927.84207.837.81-18473-3.81%
2024/02/1537.4727.437.4214540.22%
2024/02/0500.00567.137.15-56435-12.87%
2024/02/0217.2000.007.1814320.23%
2024/01/2600.0017.387.36-1427-0.23%
2024/01/1627.3100.007.3124250.47%
2023/12/2727.6500.007.6923900.51%
2023/12/26567.7217.717.585538314.33%
2023/12/2500.00567.857.78-56340-16.43%
2023/12/2117.1717.187.1502280.00%
2023/12/1900.0027.137.13-2231-0.87%
2023/12/18207.1900.007.16202308.68%
2023/12/14207.1800.007.16202318.65%
2023/12/13207.1800.007.15202288.77%
2023/12/12207.1700.007.18202288.76%
2023/12/0800.00207.217.21-20230-8.67%
2023/12/0400.00467.217.18-46247-18.57%
2023/12/0127.1300.007.1522460.81%
2023/11/30227.1627.157.15202478.08%
2023/11/29117.1500.007.15112514.38%
2023/11/2817.2300.007.1512550.39%
2023/11/27317.1417.167.133025611.69%
2023/11/2427.2417.217.2112600.38%
2023/11/2217.1827.207.21-1259-0.39%
2023/11/21507.1517.197.174925719.02%
2023/11/2000.0027.147.14-2257-0.78%
2023/11/1700.0037.097.09-3264-1.13%
2023/11/1500.0027.087.07-2267-0.75%
2023/11/13507.0517.057.044927018.11%
2023/11/02507.0700.007.025031915.63%
2023/11/01507.0300.007.005032215.51%
2023/10/1217.1400.007.1714890.20%
2023/10/0600.0017.207.17-1551-0.18%
2023/10/0417.1200.007.1316130.16%
2023/09/2617.2100.007.1917500.13%
2023/09/2517.2917.307.2907820.00%
2023/09/2227.2900.007.2928060.25%
2023/09/2027.3717.367.3418870.11%
2023/09/1217.471017.497.45-1001,233-8.11% 大賣/
2023/09/1100.001027.577.49-1021,252-8.14% 大賣/鉅額交易
2023/09/0817.39427.407.40-411,251-3.28%
2023/09/072.37.3600.007.392.31,2640.18%
2023/09/0537.5100.007.4831,3050.23%
2023/08/3100.0017.437.42-11,329-0.08%
2023/08/2300.0017.357.35-11,411-0.07%
2023/08/2217.2600.007.2311,4370.07%
2023/08/1800.0017.437.37-11,513-0.07%
2023/08/1717.4200.007.3911,5790.06%
2023/08/1117.5500.007.5411,7340.06%
2023/08/0217.9600.007.9212,2390.04%
2023/07/2838.0500.008.0432,2430.13%
2023/07/2700.0018.128.10-12,241-0.04%
2023/07/2617.9718.097.9602,2350.00%
2023/07/2527.9900.008.0122,2230.09%
2023/07/2418.0500.008.0312,2160.05%
2023/07/2148.3400.008.1942,1990.18%
2023/07/20208.27218.248.26-12,184-0.05%
2023/07/1928.2418.258.1212,1760.05%
2023/07/1838.1500.008.1532,1670.14%
2023/07/1718.1948.348.37-32,141-0.14%
2023/07/1458.3900.008.2852,1220.24%
2023/07/1358.7500.008.5552,1040.24%
2023/07/12439.01408.928.8132,0900.14%
2023/07/11709.32719.239.22-12,057-0.05%
2023/07/1000.0039.359.37-32,031-0.15%
2023/07/07408.86438.858.98-31,971-0.15%
2023/07/0638.9800.008.9831,9480.15%
2023/07/05409.01429.029.05-21,934-0.10%
2023/07/04709.28709.139.0701,9130.00%
2023/07/03309.17309.289.2601,8900.00%
2023/06/3029.2000.009.1921,8530.11%
2023/06/29509.20539.179.16-31,829-0.16%
2023/06/27509.04528.958.98-21,742-0.11%
2023/06/2679.0819.379.0361,7110.35%
2023/06/21428.84409.019.0121,6340.12%
2023/06/20958.65100.78.808.96-5.71,547-0.37%
2023/06/19108.4000.008.38101,4240.70%
2023/06/1600.00108.448.41-101,417-0.71%
2023/06/15308.16258.248.2451,3900.36%
2023/06/14108.30108.298.1901,3670.00%
2023/06/12208.41208.428.4401,3510.00%
2023/06/0928.4300.008.4121,3340.15%
2023/06/0700.008.18.258.22-8.11,302-0.62%
2023/06/02508.19508.158.0001,2730.00%
2023/05/30208.2900.008.10201,2371.62%
2023/05/29208.130.18.258.2719.91,2271.62%
2023/05/26528.181007.997.99-481,207-3.98%
2023/05/2518.1000.008.1011,1810.08%
2023/05/2328.7800.008.6821,1030.18%
2023/05/1700.0068.548.41-6937-0.64%
2023/05/16348.66378.598.45-3863-0.35%
2023/05/15428.30268.028.40167182.23%
2023/05/1287.6900.007.7386331.26%
2023/05/1187.6900.007.6086151.30%
2023/05/1028.04528.088.08-50513-9.75%
2023/05/09107.3900.007.35103702.70%
2023/05/08207.3600.007.31203685.42%
2023/05/041507.3400.007.3315036041.62% 大買/鉅額交易
2023/05/0300.00507.127.19-50345-14.47%
2023/05/02307.1800.007.18303468.66%
2023/04/2600.00907.087.09-90350-25.68%
2023/04/2500.00307.097.09-30349-8.59%
2023/04/21107.0900.007.06103532.83%
2023/04/20107.1600.007.13103542.82%
2023/04/19507.2800.007.165035514.07%
2023/04/181507.3700.007.2815034942.97% 大買/鉅額交易
2023/04/1700.00207.187.17-20336-5.95%
2023/04/1427.0227.077.0103200.00%
2023/03/21227.0100.007.01223875.68%
2023/03/2000.0026.986.97-2397-0.50%
2023/03/1300.0027.107.08-2438-0.46%
2023/03/1017.2200.007.1514550.22%
2023/03/0917.2400.007.2614560.22%
2023/03/0800.003.17.227.20-3.1459-0.68%
2023/03/0717.2300.007.2014630.22%
2023/03/0200.00907.157.16-90472-19.03%
2023/02/24407.2200.007.20404808.32%
2023/02/23507.2600.007.205048310.35%
2023/02/2100.0027.147.15-2579-0.34%
2023/02/2027.1400.007.1326020.33%
2023/02/1300.0047.077.13-4646-0.62%
2023/01/1200.0037.037.02-3846-0.35%
2023/01/1017.1500.007.1218650.12%
2022/12/1900.0097.036.98-91,122-0.81%
2022/12/1600.0027.067.04-21,152-0.17%
2022/10/1800.0027.767.72-2982-0.20%
2022/10/1400.001.17.707.75-1.1962-0.11%
2022/10/0700.0018.147.90-1884-0.11%
2022/10/0618.3117.908.0208590.00%
2022/09/2900.00237.277.30-23733-3.14%
2022/09/2800.00207.107.08-20725-2.76%
2022/09/2700.0057.277.31-5713-0.70%
2022/09/2600.00307.237.18-30699-4.29%
2022/09/23187.3900.007.32186812.64%
2022/09/22227.95107.867.75126461.86%
2022/09/21208.0957.988.07156012.49%
2022/09/2057.9100.007.8455490.91%
2022/09/19157.7500.007.67155132.92%
2022/09/1200.0077.257.11-7361-1.94%
2022/08/1900.0026.246.24-2238-0.84%
2022/08/1800.0026.226.23-2245-0.82%
2022/07/1816.0400.006.0514070.25%
2022/07/1516.0200.006.0214060.25%
2022/07/0826.1200.006.0524060.49%
2022/06/2816.4200.006.4214060.25%
2022/06/1336.7100.006.6633870.77%
2022/06/0100.0026.906.90-2382-0.52%
2022/05/2600.0026.906.84-2374-0.53%
2022/05/2476.7900.006.7973641.92%
2022/05/2327.1117.157.0013450.29%
2022/05/2000.0026.716.71-2287-0.70%
2022/05/1300.0026.056.06-2245-0.82%
2022/04/1300.0046.866.89-4286-1.39%
2022/04/0726.7800.006.7422960.67%
2022/04/0100.002.76.776.77-2.7299-0.89%
2022/03/29106.8800.006.86103013.32%
2022/01/2616.9000.006.9414170.24%
2022/01/1300.0037.177.16-3448-0.67%
2021/12/2737.2700.007.2836870.44%
2021/12/1547.1600.007.1347610.53%
2021/11/1657.2900.007.2858940.56%
2021/11/1017.3500.007.4219290.11%
2021/11/0967.2600.007.2569170.65%
2021/11/0847.28817.277.26-77918-8.38%
2021/11/05207.32597.327.28-39928-4.20%
2021/11/0400.002607.337.32-260938-27.71% 大賣/鉅額交易
2021/11/03107.2800.007.32109431.06%
2021/10/29127.3300.007.31129591.25%
2021/10/27107.5100.007.36109651.04%
2021/10/2500.0047.607.47-4972-0.41%
2021/10/1927.7027.927.5509870.00%
2021/10/180.17.480.27.317.22-0.2782-0.02%
2021/10/1417.0900.007.0318160.12%
2021/10/0600.0027.027.00-2876-0.23%
2021/09/3000.000.17.357.36-0.1906-0.01%
2021/09/1717.5037.677.28-21,086-0.18%
2021/09/1300.0047.027.00-41,031-0.39%
2021/09/0886.9000.006.8481,0730.75%
2021/09/0327.0500.007.0521,0830.18%
2021/08/2547.1800.007.1841,1730.34%
2021/08/1757.0700.007.0051,2540.40%
2021/08/1617.1300.007.0911,2550.08%
2021/08/1200.002.77.477.43-2.71,271-0.21%
2021/08/1017.5400.007.5411,3020.08%
2021/08/0957.7000.007.6551,3420.37%
2021/08/0657.7800.007.7851,3700.36%
2021/08/0457.9000.007.8851,5130.33%
2021/07/2300.0058.198.12-51,961-0.25%
2021/07/2127.9000.007.8722,1170.09%
2021/07/1600.0058.358.36-52,239-0.22%
2021/07/1500.0078.348.37-72,287-0.31%
2021/07/1438.0300.008.0432,3100.13%
2021/07/1200.0048.278.28-42,420-0.17%
2021/07/0928.3100.008.2722,4810.08%
2021/07/0838.3300.008.4232,4920.12%
2021/07/0700.0038.428.42-32,516-0.12%
2021/07/0600.0038.508.52-32,532-0.12%
2021/07/0500.0098.358.45-92,529-0.36%
2021/07/0218.3200.008.1212,5200.04%
2021/07/0138.3548.668.55-12,447-0.04%
2021/06/2300.0068.028.00-62,409-0.25%
2021/06/0900.00118.007.91-112,806-0.39%
2021/06/0747.7637.908.0212,8160.04%
2021/06/0400.0018.228.15-12,870-0.03%
2021/06/0318.08108.188.24-92,872-0.31%
2021/06/0267.8300.008.0362,8850.21%
2021/06/01107.67127.647.65-22,921-0.07%
2021/05/31127.9300.007.62123,3020.36%
2021/05/2837.7500.007.7333,2920.09%
2021/05/2500.0010.37.687.65-10.33,332-0.31%
2021/05/2000.0027.427.35-23,413-0.06%
2021/05/1800.0016.527.06-13,444-0.03%
2021/05/1736.4900.006.4233,4400.09%
2021/05/1397.0900.007.0793,4020.26%
2021/05/1227.7100.007.6623,3620.06%
2021/05/1118.8200.008.4813,2880.03%
2021/05/1000.00128.969.00-123,258-0.37%
2021/05/0728.7700.008.7623,2330.06%
2021/05/0618.7619.158.7903,2390.00%
2021/05/0500.0078.888.79-73,212-0.22%
2021/05/0400.0058.868.30-53,149-0.16%
2021/05/0300.0018.938.93-13,082-0.03%
2021/04/2968.9300.008.8963,0140.20%
2021/04/2800.0029.158.90-22,986-0.07%
2021/04/2700.00128.948.90-122,902-0.41%
2021/04/2300.0028.18.678.62-28.12,867-0.98%
2021/04/2268.5900.008.3862,8610.21%
2021/04/2100.00108.698.84-102,777-0.36%
2021/04/20108.6258.508.6052,7370.18%
2021/04/1900.0048.598.66-42,719-0.15%
2021/04/1600.0018.458.35-12,654-0.04%
2021/04/1558.2000.008.2152,6240.19%
2021/04/1200.008.18.008.12-8.12,634-0.31%
2021/04/0847.8600.007.8542,6990.15%
2021/04/0700.000.37.877.87-0.32,717-0.01%
2021/04/0657.7300.007.7252,7690.18%
2021/04/0127.7700.007.7522,8080.07%
2021/03/30127.8700.007.87122,8830.42%
2021/03/26227.9100.007.94223,0210.73%
2021/03/2537.7727.767.7213,0600.03%
2021/03/2427.8200.007.9523,0470.07%
2021/03/23138.1800.008.18132,9910.43%
2021/03/2200.0059.059.08-52,867-0.17%
2021/03/18109.0000.009.02102,9200.34%
2021/03/16529.1900.009.15523,1591.65%
2021/03/1500.0029.059.13-23,468-0.06%
2021/03/1159.0000.008.9153,6710.14%
2021/03/1000.0018.908.85-14,074-0.02%
2021/03/0848.8300.008.7745,5100.07%
2021/03/0538.9500.008.9035,5240.05%
2021/03/04739.3469.259.28675,5841.20%
2021/03/0218.9500.008.8615,2490.02%
2021/02/2600.00159.028.95-155,259-0.29%
2021/02/2429.1559.108.88-35,274-0.06%
2021/02/2300.0079.089.07-75,570-0.13%
2021/02/1958.7200.008.7455,5880.09%
2021/02/1800.00108.898.75-105,596-0.18%
2021/01/2758.1700.008.2255,7460.09%
2021/01/25108.1500.008.16105,7770.17%
2021/01/2137.8528.067.8816,1100.02%
2021/01/1900.0028.518.51-26,116-0.03%
2021/01/1800.0028.378.28-26,138-0.03%
2021/01/1518.6200.008.5116,1280.02%
2021/01/1418.8800.008.8516,1130.02%
2021/01/1300.0018.928.92-16,147-0.02%
2021/01/1200.0028.978.93-26,201-0.03%
2021/01/1100.001.18.948.93-1.16,221-0.02%
2021/01/0828.8308.838.8226,3330.03%
2021/01/0700.0078.978.92-76,602-0.11%
2021/01/0698.9400.008.8996,6450.14%
2021/01/0559.1119.119.1146,6180.06%
2021/01/0400.0029.409.20-26,625-0.03%
2020/12/3100.0039.299.22-36,576-0.05%
2020/12/2900.00259.149.11-256,578-0.38%
2020/12/2800.0089.219.19-86,551-0.12%
2020/12/2529.1019.109.0916,6030.02%
2020/12/2429.1629.249.1906,6060.00%
2020/12/2300.00129.149.12-126,635-0.18%
2020/12/2200.00519.008.97-516,739-0.76%
2020/12/2118.8958.988.97-47,454-0.05%
2020/12/1858.9000.008.8357,4460.07%
2020/12/17658.9900.008.98657,5850.86%
2020/12/1600.0029.099.07-27,741-0.03%
2020/12/1519.0318.948.9407,8240.00%
2020/12/1429.1129.159.0607,8710.00%
2020/12/1119.0239.039.02-27,836-0.03%
2020/12/1029.4129.449.2607,7640.00%
2020/12/0929.37129.429.32-107,598-0.13%
2020/12/08108.5800.008.58107,2730.14%
2020/12/0758.4700.008.4357,2240.07%
2020/12/0448.9859.098.80-17,083-0.01%
2020/12/035310.5211910.639.63-666,720-0.98% 大賣/
2020/12/0200.001510.7010.70-155,417-0.28%
2020/12/0100.0069.749.74-65,380-0.11%
2020/11/3038.8638.358.8605,4230.00%
2020/11/26107.9300.008.05105,4050.19%
2020/11/25558.05317.947.98245,3870.45%
2020/11/2300.001.27.938.04-1.25,356-0.02%
2020/11/20268.3900.007.97265,3640.48%
2020/11/1900.000.88.168.16-0.85,044-0.02%
2020/11/1717.4557.437.40-45,110-0.08%
2020/11/1200.0028.207.63-25,089-0.04%
2020/11/1137.4500.007.7134,9770.06%
2020/11/1000.0037.267.27-34,894-0.06%
2020/11/0600.0017.097.11-14,842-0.02%
2020/11/0437.1100.007.0534,8060.06%
2020/11/0300.0027.147.10-24,791-0.04%
2020/10/3000.0027.727.38-24,795-0.04%
2020/10/2957.8457.777.7704,7510.00%
2020/10/2800.0037.767.72-34,419-0.07%
2020/10/2700.0047.837.77-44,369-0.09%
2020/10/2300.0017.797.65-14,286-0.02%
2020/10/2127.5900.007.6524,2450.05%
2020/10/2017.8927.817.70-14,203-0.02%
2020/10/1618.4948.518.20-34,090-0.07%
2020/10/15238.6248.618.62193,9750.48%
2020/10/13297.38227.377.3873,6600.19%
2020/10/0848.1338.088.0513,7880.03%
2020/10/0738.18108.218.10-73,776-0.19%
2020/09/3000.00198.358.27-193,810-0.50%
2020/09/2818.1328.208.00-13,710-0.03%
2020/09/2500.00808.148.13-803,636-2.20%
2020/09/24239.706110.279.03-383,501-1.09%
2020/09/2300.0029.849.84-22,650-0.08%
2020/09/2288.48218.958.95-132,602-0.50%
2020/09/21718.0148.028.14672,4132.78%
2020/09/18177.4000.007.40172,2180.77%
2020/09/1700.001376.726.73-1372,091-6.55% 大賣/鉅額交易
2020/09/10106.2600.006.24101,9060.52%
2020/09/0800.0016.316.18-11,849-0.05%
2020/09/07206.42386.496.38-181,802-1.00%
2020/09/04106.06106.146.0501,7000.00%
2020/09/03506.0700.006.13501,6553.02%
2020/09/0216.13416.055.92-401,562-2.56%
2020/08/2855.6400.005.6251,3960.36%
2020/08/2715.5500.005.5611,3920.07%
2020/08/26105.6000.005.59101,3710.73%
2020/08/2115.552.45.475.40-1.41,275-0.11%
2020/08/1900.0025.355.37-21,173-0.17%
2020/08/1700.0015.215.27-11,184-0.08%
2020/08/1000.0025.305.32-21,269-0.16%
2020/07/3035.1700.005.1031,3260.23%
2020/07/291005.0600.005.031001,3257.54%
2020/07/2300.0035.325.28-31,405-0.21%
2020/07/2200.0015.365.39-11,408-0.07%
2020/07/2100.00125.445.35-121,402-0.86%
2020/07/16125.6700.005.71121,3470.89%
2020/07/1526.02105.855.92-81,294-0.62%
2020/07/1425.6000.005.4821,1320.18%
2020/07/1300.0015.635.65-11,120-0.09%
2020/07/10205.49305.805.56-101,095-0.91%
2020/07/0915.47295.465.40-28994-2.82%
2020/07/08325.3825.415.37309623.12%
2020/07/0715.0500.004.9519090.11%
2020/07/0625.0700.005.0528970.22%
2020/06/1224.9100.004.9029360.21%
2020/06/11124.9600.004.96129371.28%
2020/06/0100.00205.115.16-20981-2.04%
2020/05/2925.16405.115.10-38978-3.88%
2020/05/2700.0025.205.17-2968-0.21%
2020/05/25605.39105.305.27509515.26%
2020/05/1524.8500.004.9128040.25%
2020/05/1424.9200.004.8027800.26%
2020/05/1324.8900.005.0027740.26%
2020/05/12134.9635.004.95107671.30%
2020/05/11125.19165.055.04-4766-0.52%
2020/05/08154.9755.225.16107381.35%
2020/05/0714.7600.004.7716710.15%
2020/04/3064.5800.004.5866310.95%
2020/04/29114.5200.004.50116221.77%
2020/04/2824.4300.004.4325830.34%
2020/04/0700.005.13.913.91-5.1512-1.00%
2020/03/3023.6100.003.6425570.36%
2020/03/2000.0043.423.59-4537-0.74%
2020/03/10104.4700.004.48104262.34%
2020/03/0425.0200.005.0023900.51%
2020/02/1015.3200.005.3213830.26%
2020/02/0400.0035.395.42-3392-0.76%
2020/02/0335.1535.355.3103910.00%
2020/01/3145.6135.745.6213820.26%
2020/01/3035.5900.005.5833810.79%
2020/01/0600.0026.006.00-2368-0.54%
2020/01/0200.0026.096.08-2363-0.55%
2019/12/2716.1400.006.1313550.28%
2019/12/0600.0015.865.86-1362-0.28%
2019/12/0400.0025.865.90-2363-0.55%
2019/12/0300.0035.905.86-3365-0.82%
2019/12/0255.8000.005.8953711.35%
2019/11/2800.00236.046.02-23366-6.27%
2019/11/2200.0065.865.84-6345-1.74%
2019/11/2135.8500.005.9233440.87%
2019/11/1900.0036.005.90-3343-0.87%
2019/11/1100.0035.885.82-3375-0.80%
2019/11/0435.8800.005.9034030.74%
2019/11/0135.9035.975.8904070.00%
2019/10/2800.0016.015.97-1480-0.21%
2019/10/2535.95185.985.95-15515-2.91%
2019/10/1800.0045.805.80-4537-0.74%
2019/10/1600.0045.785.75-4553-0.72%
2019/10/1525.7500.005.7525800.34%
2019/10/0925.7100.005.7126050.33%
2019/10/0725.7400.005.7326230.32%
2019/10/0235.7700.005.7137050.43%
2019/09/1636.0696.086.05-6857-0.70%
2019/09/1235.9100.005.9038260.36%
2019/09/1135.9300.005.9238230.36%
2019/09/1035.9400.005.9238170.37%
2019/09/0535.9800.005.9738160.37%
2019/09/0435.9800.005.9838130.37%
2019/09/0335.9500.005.9538080.37%
2019/08/2935.8200.005.8538070.37%
2019/08/2725.8000.005.7928090.25%
2019/08/2100.0025.885.96-2805-0.25%
2019/08/1900.0035.785.79-3792-0.38%
2019/08/1625.7200.005.7427930.25%
2019/08/1335.8200.005.8137670.39%
2019/08/1266.0100.005.9667570.79%
2019/08/0800.00126.056.04-12749-1.60%
2019/08/0726.0200.006.0127490.27%
2019/08/0625.9900.006.0527630.26%
2019/08/0536.1100.006.1037770.39%
2019/08/0266.1300.006.1268170.73%
2019/07/2516.1400.006.1317190.14%
2019/07/1026.0500.006.0127860.25%
2019/07/0526.1100.006.1028040.25%
2019/07/0366.0900.006.0867960.75%
2019/07/02206.0500.006.11207712.59%
2019/07/0126.3400.006.3027140.28%
2019/06/1356.6000.006.6057270.69%
2019/05/2800.0066.896.82-6742-0.81%
2019/05/17106.7500.006.67107731.29%
2019/05/10137.2100.007.11137941.64%
2019/05/0900.0057.797.78-5754-0.66%
2019/05/0600.0027.677.66-2755-0.26%
2019/05/02507.8000.007.86507436.72%
2019/04/29117.6500.007.53117311.50%
2019/04/2600.0027.847.89-2711-0.28%
2019/04/24208.2000.008.03206992.86%
2019/04/23308.3500.008.16306884.36%
2019/04/2200.00108.208.16-10652-1.53%
2019/04/1900.0067.757.74-6599-1.00%
2019/04/1717.4400.007.4515800.17%
2019/04/1500.0037.757.57-3569-0.53%
2019/04/111287.8200.007.5212854323.55% 大買/鉅額交易
2019/03/2856.7856.866.6804080.00%
2019/03/2757.0500.007.0553831.30%
2019/03/1200.0047.117.22-4376-1.06%
2019/03/0887.1200.007.1283892.05%
2019/02/27307.3800.007.32304087.34%
2019/02/26557.3700.007.355547211.63%
2018/11/2817.0900.007.0815880.17%
2018/11/2300.0017.507.29-1566-0.18%
2018/11/2200.0086.756.86-8496-1.61%
2018/11/1400.0046.506.49-4489-0.82%
2018/11/1226.4300.006.4524960.40%
2018/11/0926.4300.006.4425060.39%
2018/11/0800.0026.546.48-2509-0.39%
2018/11/0526.5300.006.4525290.38%
2018/11/0200.0056.506.45-5527-0.95%
2018/11/0156.3900.006.3555270.95%
2018/10/30186.0300.006.05185213.45%
2018/10/29186.0800.006.02185163.48%
2018/10/26126.3400.006.22125012.39%
2018/10/25126.5200.006.47124882.46%
2018/10/2416.7200.006.7014890.20%
2018/10/1216.7400.006.8014980.20%
2018/10/0500.0017.777.74-1450-0.22%
2018/09/1728.0200.007.9826060.33%
2018/09/1317.9027.907.93-1601-0.17%
2018/09/1127.6500.007.7326050.33%
2018/09/0500.0058.468.42-5609-0.82%
2018/08/29138.4200.008.45136352.05%
2018/08/2418.3800.008.3717120.14%
2018/08/1618.2300.008.2317240.14%
2018/08/1528.3500.008.3627310.27%
2018/08/1000.0068.958.81-6771-0.78%
2018/08/0300.0089.009.00-8801-1.00%
2018/07/2000.0019.059.03-1860-0.12%
2018/07/1129.0400.009.0521,0370.19%
2018/07/0938.9000.008.9231,2240.24%
2018/07/06188.6600.008.77181,3101.37%
2018/07/05269.0500.008.94261,2862.02%
2018/07/0449.4400.009.3341,2610.32%
2018/06/28510.0400.009.9551,2550.40%
2018/06/22110.3500.0010.4511,2500.08%
2018/06/1200.00010.6010.5501,2570.00%
2018/06/1100.00310.6010.60-31,270-0.24%
2018/06/08110.8000.0010.7511,2720.08%
2018/06/06410.8600.0010.9041,2870.31%
2018/06/05810.90511.2011.0531,2830.23%
2018/06/04310.70510.6510.65-21,228-0.16%
2018/05/31510.5000.0010.5551,2210.41%
2018/05/3000.00510.4010.40-51,208-0.41%
2018/05/2900.00010.4010.4501,2130.00%
2018/05/28510.5000.0010.4051,2150.41%
2018/05/2300.00510.7010.50-51,225-0.41%
2018/05/22110.7500.0010.6511,2150.08%
2018/05/21310.5000.0010.5531,1930.25%
2018/05/15010.5000.0010.5001,2250.00%
2018/05/07510.7500.0010.7051,2760.39%
2018/05/04310.7200.0010.6531,2780.23%
2018/05/03310.8300.0010.8531,2700.24%
2018/04/24311.9000.0011.7031,2410.24%
2018/04/2300.00112.3012.20-11,234-0.08%
2018/04/20111.80211.8011.80-11,198-0.08%
2018/04/19111.701111.7111.65-101,209-0.83%
2018/04/18211.80811.5511.75-61,222-0.49%
2018/04/173211.56511.5011.35271,1922.26%
2018/04/13411.881511.9111.75-111,234-0.89%
2018/04/12210.602210.9111.35-201,159-1.72%
2018/04/112010.3300.0010.35201,0881.84%
2018/04/10610.4800.0010.4061,0810.55%
2018/04/03510.7000.0010.6551,0800.46%
2018/04/02810.9400.0010.8581,0680.75%
2018/03/23311.2000.0011.1531,0580.28%
2018/03/13211.4000.0011.5021,0580.19%
2018/03/0200.005011.4011.45-501,039-4.81%
2018/02/2200.00111.6011.60-11,040-0.10%
2018/02/121311.4600.0011.45131,0491.24%
2018/02/06612.2200.0012.0061,0580.57%
2018/02/01112.9000.0012.9011,0350.10%
2018/01/31113.0000.0013.0511,0690.09%
2018/01/30313.1000.0013.1031,0660.28%
2018/01/2500.00213.3013.20-21,060-0.19%
2018/01/24113.0500.0013.2011,0580.09%
2018/01/2300.00213.1013.10-21,059-0.19%
2018/01/22113.1500.0013.2011,0560.09%
2018/01/19113.352013.3513.20-191,057-1.80%
2018/01/1700.00613.5813.55-61,053-0.57%
2018/01/1500.00313.7013.70-31,031-0.29%
2018/01/0800.00113.7013.45-1869-0.12%
2018/01/05313.051812.8813.05-15792-1.89%
2018/01/04512.650.112.6512.654.97690.64%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音