廣豐 (1416)-高橋券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.95
漲跌
▼0.15
漲幅
-1.15%
成交量
314張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	13.45	13.35	-2	624	-0.32%
2024/11/22	0	0.00	0.2	13.00	13.30	-0.2	703	-0.03%
2024/11/21	2	12.90	0	0.00	13.00	2	719	0.28%
2024/11/14	5	12.70	0	0.00	12.55	5	937	0.53%
2024/11/04	0	0.00	5	13.90	13.75	-5	943	-0.53%
2024/10/29	10	13.90	0	0.00	13.65	10	948	1.05%
2024/10/28	5	13.85	17	13.95	13.85	-12	901	-1.33%
2024/10/09	0	0.00	0.1	13.40	13.45	-0.1	871	-0.01%
2024/10/07	5	13.70	5	13.80	13.90	0	864	0.00%
2024/09/09	0	0.00	2	12.60	12.70	-2	824	-0.24%
2024/08/27	0	0.00	5	13.00	13.15	-5	795	-0.63%
2024/08/23	5	12.80	5	12.40	12.85	0	777	0.00%
2024/08/20	2	12.75	0	0.00	12.70	2	740	0.27%
2024/08/19	0	0.00	3	13.10	13.05	-3	742	-0.40%
2024/08/16	8	13.19	3	13.25	13.10	5	710	0.70%
2024/08/15	0	0.00	4	12.15	12.10	-4	572	-0.70%
2024/08/12	2	11.60	0	0.00	11.60	2	566	0.35%
2024/08/08	2	11.28	0	0.00	11.25	2	582	0.34%
2024/08/06	0	0.00	0	11.10	10.95	0	590	-0.01%
2024/08/05	2	11.25	5	11.05	11.00	-3	595	-0.50%
2024/08/02	3	12.25	0	0.00	12.15	3	589	0.51%
2024/07/30	6	12.43	0	0.00	12.40	6	753	0.80%
2024/07/10	0	0.00	4	12.60	12.45	-4	907	-0.44%
2024/06/21	1	12.05	0	0.00	12.15	1	986	0.10%
2024/06/20	1	12.20	0.6	12.25	12.30	0.4	982	0.04%
2024/06/13	1	12.70	0	0.00	12.75	1	1,064	0.09%
2024/06/12	1	12.75	0	0.00	12.70	1	1,075	0.09%
2024/05/27	0	0.00	3	12.95	12.90	-3	1,386	-0.22%
2024/05/24	5	12.80	0	0.00	13.00	5	1,386	0.36%
2024/05/23	5	13.15	0	0.00	12.95	5	1,384	0.36%
2024/05/16	5	13.50	0	0.00	13.45	5	1,416	0.35%
2024/05/13	2	13.50	0	13.50	13.55	2	1,386	0.14%
2024/05/07	0	0.00	2	13.85	13.85	-2	1,342	-0.15%
2024/05/03	5	14.25	0	0.00	14.10	5	1,263	0.40%
2024/04/30	3	13.50	0	0.00	13.40	3	1,140	0.26%
2024/04/29	0	0.00	4	13.50	13.45	-4	1,117	-0.36%
2024/04/24	0	0.00	10	13.28	13.15	-10	1,056	-0.95%
2024/04/23	0	0.00	2	13.15	13.10	-2	1,036	-0.19%
2024/04/22	5	13.30	5	12.95	13.05	0	1,024	0.00%
2024/04/10	0	0.00	2	12.40	12.45	-2	920	-0.22%
2024/04/09	3	12.25	5	12.40	12.45	-2	902	-0.22%
2024/04/08	3	12.15	0	12.20	12.25	3	924	0.32%
2024/04/02	0	0.00	0	12.20	12.15	0	909	0.00%
2024/03/26	2	12.15	0	0.00	12.10	2	866	0.23%
2024/03/18	15	12.07	0	0.00	12.00	15	826	1.82%
2024/03/15	0	0.00	4	13.35	13.10	-4	771	-0.52%
2024/03/13	4	12.90	0	0.00	12.95	4	739	0.54%
2024/03/08	5	13.25	5	13.20	13.00	0	668	0.00%
2024/03/07	18	14.07	33	13.74	13.85	-15	594	-2.52%
2024/03/06	5	12.40	0	0.00	12.85	5	425	1.17%
2024/02/21	0	0.00	1	12.25	12.30	-1	385	-0.26%
2024/02/16	1	11.80	0	0.00	11.75	1	330	0.30%
2024/02/01	0	0.00	4	11.65	11.65	-4	327	-1.22%
2024/01/31	0	0.00	1	11.60	11.60	-1	327	-0.31%
2024/01/26	5	11.60	0	0.00	11.60	5	325	1.54%
2024/01/17	0	0.00	5	11.40	11.40	-5	325	-1.54%
2024/01/16	5	11.55	0	0.00	11.45	5	323	1.54%
2023/12/14	0	0.00	1	11.85	11.80	-1	226	-0.44%
2023/12/12	0	0.00	3	11.60	11.55	-3	201	-1.49%
2023/11/27	0	0.00	5	11.20	11.00	-5	153	-3.25%
2023/09/28	0	0.00	5	10.30	10.30	-5	192	-2.59%
2023/09/13	0	0.00	10	10.30	10.35	-10	262	-3.81%
2023/09/01	5	10.35	0	0.00	10.35	5	335	1.49%
2023/08/31	0	0.00	0	10.30	10.25	0	336	0.00%
2023/08/22	5	10.15	0	0.00	10.15	5	387	1.29%
2023/07/28	1	10.85	0	0.00	10.85	1	469	0.21%
2023/06/19	0	0.00	1.8	11.65	11.75	-1.8	648	-0.27%
2023/05/19	0	0.00	1	11.65	11.50	-1	582	-0.17%
2023/05/18	0	0.00	1	11.70	11.60	-1	583	-0.17%
2023/04/27	3	11.80	0	0.00	11.60	3	577	0.52%
2023/04/14	0	0.00	5	11.85	11.65	-5	457	-1.09%
2023/03/31	0	0.00	3.5	10.84	10.90	-3.5	375	-0.94%
2023/03/29	5	11.15	0	0.00	11.00	5	368	1.36%
2023/03/17	0	0.00	0	10.75	10.85	0	315	-0.01%
2023/03/15	0	0.00	0.6	10.80	10.70	-0.6	270	-0.22%
2023/03/09	10	11.00	0	0.00	11.00	10	262	3.81%
2023/03/08	1	11.05	0	0.00	11.10	1	260	0.38%
2023/03/01	0	0.00	1	11.15	11.15	-1	249	-0.40%
2023/02/02	0	0.00	2	10.35	10.40	-2	136	-1.46%
2023/01/31	0	0.00	0.1	10.30	10.30	-0.1	137	-0.04%
2022/11/07	0	0.00	2	10.05	10.05	-2	116	-1.72%
2022/10/31	0	0.00	4	10.00	10.00	-4	112	-3.56%
2022/07/18	0	0.00	1	10.15	10.20	-1	219	-0.45%
2022/04/14	0	0.00	30	11.41	11.40	-30	347	-8.62%
2022/03/25	0	0.00	0.1	11.65	11.65	-0.1	351	-0.01%
2022/03/17	0	0.00	0.3	11.60	11.60	-0.3	385	-0.08%
2022/03/16	9	11.40	0	0.00	11.35	9	382	2.35%
2022/03/15	1	11.40	0	0.00	11.45	1	382	0.26%
2022/03/09	0	0.00	0.2	11.50	11.45	-0.2	382	-0.04%
2022/03/04	1	11.95	0	0.00	11.85	1	367	0.27%
2022/03/02	0	0.00	5	12.00	12.10	-5	374	-1.34%
2022/02/24	10	11.80	10	11.60	11.55	0	356	0.00%
2022/02/23	0	0.00	10	11.98	11.95	-10	328	-3.05%
2022/01/20	20	11.15	0	0.00	11.15	20	295	6.78%
2021/12/30	0	0.00	4	11.30	11.40	-4	335	-1.19%
2021/12/08	0	0.00	0.1	11.20	11.25	-0.1	374	-0.01%
2021/12/03	0	0.00	1	11.10	11.10	-1	370	-0.27%
2021/11/26	0	0.00	20	11.30	11.30	-20	367	-5.45%
2021/11/18	10	11.10	0	0.00	11.15	10	367	2.72%
2021/11/17	10	11.10	0	0.00	11.05	10	367	2.72%
2021/10/25	0	0.00	51	11.20	11.25	-51	428	-11.90%
2021/10/22	20	10.98	0	0.00	11.00	20	411	4.86%
2021/10/21	30	10.93	0	0.00	10.95	30	406	7.37%
2021/10/20	0	0.00	2	10.95	10.90	-2	404	-0.49%
2021/10/14	0	0.00	0	10.90	10.85	0	401	-0.01%
2021/10/13	0	0.00	10	11.05	10.85	-10	402	-2.48%
2021/10/05	0	0.00	160	10.49	10.80	-160	415	-38.48%	大賣/鉅額交易
2021/10/01	20	10.73	0	0.00	10.60	20	412	4.85%
2021/09/30	120	10.88	0	0.00	10.85	120	414	28.93%	大買/鉅額交易
2021/09/29	15	10.65	0	0.00	10.70	15	420	3.57%
2021/09/28	5	10.85	0	0.00	10.80	5	424	1.18%
2021/09/24	2	10.93	0	0.00	10.90	2	442	0.45%
2021/09/22	1	10.65	0	0.00	10.70	1	427	0.23%
2021/09/17	1	10.80	0	0.00	10.80	1	428	0.23%
2021/09/14	2	10.50	0	0.00	10.45	2	400	0.50%
2021/07/30	0	0.00	1	10.15	10.15	-1	515	-0.19%
2021/07/19	10	10.50	0	0.00	10.50	10	761	1.31%
2021/07/13	0	0.00	50	11.05	11.05	-50	1,023	-4.88%
2021/06/21	5	11.10	0	0.00	11.00	5	1,247	0.40%
2021/06/03	0	0.00	12	11.64	11.75	-12	1,335	-0.90%
2021/05/24	0	0.00	5	11.00	10.95	-5	1,322	-0.38%
2021/05/18	0	0.00	5	10.20	10.55	-5	1,351	-0.37%
2021/05/17	5	9.80	0	0.00	9.86	5	1,354	0.37%
2021/05/12	5	10.50	0	0.00	10.50	5	1,309	0.38%
2021/05/11	6	11.63	1	11.45	11.45	5	1,285	0.39%
2021/05/10	0	0.00	1	12.10	12.35	-1	1,247	-0.08%
2021/05/07	0	0.00	1	11.85	11.90	-1	1,216	-0.08%
2021/05/03	10	12.15	0.9	12.00	12.10	9.1	1,170	0.78%
2021/04/29	6	12.52	0	0.00	12.50	6	1,148	0.52%
2021/04/28	0	0.00	13	12.50	12.80	-13	1,120	-1.16%
2021/04/27	0	0.00	5	12.70	12.70	-5	1,083	-0.46%
2021/04/26	0	0.00	30	12.20	12.20	-30	1,038	-2.89%
2021/04/22	30	12.50	0	0.00	12.35	30	994	3.02%
2021/04/21	0	0.00	20	12.05	12.30	-20	893	-2.24%
2021/04/20	10	11.70	0	0.00	11.80	10	823	1.21%
2021/04/19	0	0.00	25	11.77	11.85	-25	776	-3.22%
2021/04/16	0	0.00	0.1	11.45	11.35	-0.1	711	-0.01%
2021/04/13	0	0.00	5	11.65	11.40	-5	667	-0.75%
2021/04/12	20	11.20	0	0.00	11.35	20	622	3.21%
2021/04/08	0	0.00	1	11.35	11.30	-1	609	-0.16%
2021/03/26	0	0.00	5	11.40	11.40	-5	534	-0.94%
2021/03/22	0	0.00	0.5	11.00	11.00	-0.5	468	-0.11%
2021/03/12	0	0.00	0.3	10.87	10.90	-0.3	430	-0.06%
2021/03/11	2	10.80	0	0.00	10.85	2	434	0.46%
2021/03/02	3	10.70	0	0.00	10.50	3	432	0.69%
2021/02/18	5	10.40	0	0.00	10.45	5	400	1.25%
2021/02/17	5	10.70	0	0.00	10.55	5	389	1.28%
2021/01/18	5	11.00	0	0.00	11.15	5	535	0.93%
2021/01/13	0	0.00	0.1	11.40	11.40	-0.1	568	-0.01%
2021/01/11	5	11.40	0	0.00	11.40	5	626	0.80%
2021/01/08	0	0.00	1	11.55	11.55	-1	627	-0.16%
2021/01/06	5	11.60	0	0.00	11.55	5	627	0.80%
2020/12/30	4	12.15	0	0.00	12.20	4	594	0.67%
2020/12/29	0	0.00	7	11.80	11.80	-7	553	-1.26%
2020/12/24	10	11.90	5	11.80	11.85	5	552	0.90%
2020/12/18	10	11.70	0	0.00	11.75	10	562	1.78%
2020/12/17	0	0.00	10	11.70	11.65	-10	563	-1.77%
2020/12/08	0	0.00	5	11.80	11.85	-5	545	-0.92%
2020/12/02	5	11.90	0	0.00	11.85	5	534	0.94%
2020/12/01	0	0.00	2	11.85	11.95	-2	534	-0.37%
2020/11/27	2	11.88	1	11.85	11.90	1	537	0.19%
2020/11/23	0	0.00	5	11.80	11.75	-5	551	-0.91%
2020/11/02	5	11.10	0	0.00	11.15	5	675	0.74%
2020/10/30	5.9	11.74	0	0.00	11.65	5.9	669	0.88%
2020/10/28	11	12.21	0	0.00	12.10	11	660	1.67%
2020/10/27	5	12.10	0	0.00	12.05	5	618	0.81%
2020/10/26	5	13.15	0	0.00	13.15	5	556	0.90%
2020/10/16	0	0.00	5	13.90	13.80	-5	562	-0.89%
2020/09/24	5	13.30	0	0.00	13.20	5	881	0.57%
2020/09/14	0	0.00	5	14.25	14.25	-5	1,163	-0.43%
2020/09/11	0	0.00	0.6	14.10	14.15	-0.6	1,188	-0.05%
2020/09/10	1	14.50	0	0.00	14.45	1	1,192	0.08%
2020/09/04	0	0.00	0.1	14.35	14.35	-0.1	1,196	-0.01%
2020/08/31	0	0.00	2	14.95	14.95	-2	1,229	-0.16%
2020/08/28	0	0.00	3	14.85	14.90	-3	1,226	-0.24%
2020/08/25	0	0.00	5	15.10	15.20	-5	1,200	-0.42%
2020/08/24	0	0.00	5	14.70	14.80	-5	1,166	-0.43%
2020/08/21	0	0.00	5	14.05	14.05	-5	1,144	-0.44%
2020/08/20	5	13.30	0	0.00	13.45	5	1,137	0.44%
2020/08/12	0	0.00	6	14.06	13.90	-6	1,091	-0.55%
2020/08/10	6	14.00	9.8	13.95	14.00	-3.8	1,078	-0.35%
2020/08/07	9	13.80	5	14.10	14.00	4	1,074	0.37%
2020/08/05	1	13.40	0	0.00	13.45	1	1,035	0.10%
2020/07/31	0	0.00	9	13.85	13.80	-9	1,032	-0.87%
2020/07/30	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2020/07/24	5	13.30	0	0.00	13.20	5	1,012	0.49%
2020/07/22	10	14.00	0	0.00	13.80	10	985	1.01%
2020/07/17	0	0.00	12	15.30	14.85	-12	852	-1.41%
2020/07/13	0	0.00	2	16.00	15.65	-2	803	-0.25%
2020/07/10	22	15.10	5	15.40	15.05	17	696	2.44%
2020/07/09	0	0.00	9	14.63	14.55	-9	658	-1.37%
2020/07/06	0	0.00	5	14.00	14.05	-5	617	-0.81%
2020/07/03	0	0.00	1	13.70	13.50	-1	602	-0.17%
2020/06/29	0	0.00	1	13.70	13.70	-1	588	-0.17%
2020/06/24	5	14.05	0	0.00	13.80	5	575	0.87%
2020/06/23	0	0.00	5	13.90	13.85	-5	546	-0.91%
2020/06/22	5	13.30	37	13.46	13.35	-32	518	-6.17%
2020/06/19	69	14.47	51.7	14.25	13.90	17.3	475	3.64%
2020/06/16	0	0.00	2	12.15	12.25	-2	256	-0.78%
2020/05/14	0	0.00	1	11.45	11.40	-1	322	-0.31%
2020/05/08	0	0.00	9	11.30	11.20	-9	309	-2.91%
2020/04/29	2	10.60	0	0.00	10.45	2	283	0.71%
2020/04/10	6	10.56	0	0.00	10.75	6	257	2.33%
2020/03/19	0	0.00	4	9.11	9.40	-4	238	-1.68%
2020/03/17	10	10.30	8	10.30	10.15	2	219	0.91%
2020/03/11	16	14.07	9	14.18	13.55	7	169	4.14%
2020/01/17	0	0.00	9	13.30	13.30	-9	84	-10.67%
2020/01/16	4	13.30	0	0.00	13.35	4	83	4.78%
2020/01/09	0	0.00	0.2	13.40	13.50	-0.2	85	-0.26%
2019/12/30	5	13.50	0	0.00	13.50	5	80	6.21%
2019/12/26	0	0.00	1	13.45	13.50	-1	80	-1.25%
2019/12/10	5	13.40	0	0.00	13.40	5	90	5.54%
2019/11/26	0	0.00	0.2	13.50	13.50	-0.2	115	-0.16%
2019/11/08	0	0.00	1	13.75	13.80	-1	166	-0.60%
2019/11/04	0	0.00	1	13.70	13.80	-1	168	-0.59%
2019/10/24	0	0.00	0.2	13.90	14.00	-0.2	173	-0.10%
2019/10/18	0.5	13.85	0	0.00	13.95	0.5	172	0.29%
2019/10/03	3	13.90	0	0.00	13.90	3	195	1.54%
2019/10/01	2	13.90	0	0.00	14.00	2	213	0.94%
2019/09/06	1	14.05	0	0.00	14.15	1	227	0.44%
2019/08/19	0	0.00	5	15.00	15.15	-5	300	-1.66%
2019/08/16	5	14.80	0	0.00	14.95	5	301	1.66%
2019/08/15	4	14.98	0	0.00	15.00	4	296	1.35%
2019/08/14	4	15.30	0	0.00	15.15	4	294	1.36%
2019/08/07	5	15.00	0	0.00	14.95	5	292	1.71%
2019/07/12	10	15.70	0	0.00	15.70	10	305	3.27%
2019/07/09	0	0.00	5	16.05	16.10	-5	295	-1.69%
2019/07/08	0	0.00	10	16.00	16.00	-10	285	-3.50%
2019/07/05	5	15.90	0	0.00	15.90	5	277	1.80%
2019/06/13	10	15.40	0	0.00	15.45	10	323	3.09%
2019/05/30	4	16.08	2	16.00	15.90	2	293	0.68%
2019/05/28	0	0.00	10	15.70	15.85	-10	255	-3.91%
2019/05/22	0	0.00	1	14.75	14.75	-1	213	-0.47%
2019/04/11	10	14.80	0	0.00	14.80	10	171	5.82%
2019/02/20	0	0.00	5	14.50	14.50	-5	60	-8.25%
2019/01/21	0	0.00	0.3	14.15	14.15	-0.3	57	-0.46%
2018/12/21	0	0.00	0.9	14.20	14.25	-0.9	76	-1.15%
2018/12/19	1	14.20	0	0.00	14.15	1	76	1.30%
2018/12/13	0	0.00	0.3	14.45	14.45	-0.3	90	-0.29%
2018/10/25	0	0.00	13	13.90	13.90	-13	161	-8.03%
2018/09/21	0	0.00	5	15.90	15.80	-5	173	-2.89%
2018/09/12	5	14.50	0	0.00	14.35	5	160	3.12%
2018/08/03	0	0.00	2	16.45	16.65	-2	166	-1.20%
2018/07/23	5	16.45	0	0.00	16.35	5	169	2.95%
2018/07/20	0	0.00	1	16.45	16.40	-1	172	-0.58%
2018/07/10	5	16.55	0	0.00	16.55	5	182	2.74%
2018/06/27	0	0.00	5	17.60	17.60	-5	258	-1.93%
2018/06/19	10	17.90	0	0.00	17.95	10	277	3.60%
2018/06/14	0	0.00	5	18.10	18.10	-5	282	-1.77%
2018/06/13	0	0.00	8	18.15	18.15	-8	281	-2.84%
2018/06/11	50	17.86	2	18.05	17.90	48	276	17.37%
2018/06/08	0	0.00	5	17.40	17.45	-5	266	-1.88%
2018/06/07	0	0.00	5	17.30	17.40	-5	265	-1.89%
2018/05/07	0	0.00	2	17.10	17.10	-2	227	-0.88%
2018/04/18	7	17.00	0	0.00	17.00	7	231	3.03%
2018/04/11	2	18.30	5.1	18.27	18.20	-3.1	217	-1.40%
2018/04/10	0	0.00	5	18.30	18.60	-5	207	-2.40%
2018/04/09	0	0.00	15	17.80	18.10	-15	182	-8.22%
2018/03/30	5	17.00	4	16.95	17.00	1	154	0.65%
2018/03/02	0	0.00	1.1	15.90	16.00	-1.1	114	-0.92%
2018/02/26	0	0.00	5	15.85	15.90	-5	118	-4.24%
2018/02/22	0	0.00	2	15.25	15.45	-2	135	-1.47%
2018/02/06	3	16.05	9	15.15	15.05	-6	139	-4.29%
2018/02/05	2	16.30	0	0.00	16.35	2	135	1.48%
2018/02/02	0	0.00	13	16.55	16.60	-13	134	-9.64%
2018/02/01	5	16.60	0	0.00	16.60	5	133	3.74%
2018/01/22	0.5	16.95	0	0.00	17.10	0.5	141	0.35%
2018/01/19	5	16.90	0	0.00	16.90	5	139	3.58%
2018/01/17	0	0.00	3	17.20	17.25	-3	138	-2.16%
2018/01/11	5	16.70	0	0.00	16.55	5	147	3.40%