聯發 (1459)-高橋券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.45
漲跌
▲0.60
漲幅
+5.53%
成交量
419張
產業
上市紡織類股▼0.04%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	11.45	0	0.00	11.45	3	382	0.78%
2024/05/07	0	0.00	50	10.79	10.85	-50	376	-13.28%
2024/05/06	2	11.38	0	0.00	11.10	2	368	0.54%
2024/05/03	2	11.85	0	0.00	11.55	2	351	0.57%
2024/04/30	0	0.00	30	12.15	12.20	-30	297	-10.09%
2024/04/29	5	11.35	5	11.35	11.10	0	251	0.00%
2024/04/26	50	11.49	0	0.00	11.90	50	203	24.51%
2024/03/20	5	9.50	0	0.00	9.46	5	103	4.81%
2024/02/22	0	0.00	3	9.87	9.92	-3	101	-2.95%
2024/02/15	3	9.56	0	0.00	9.51	3	96	3.09%
2023/04/14	0	0.00	1	9.10	9.11	-1	56	-1.77%
2023/04/12	1	8.98	0	0.00	9.06	1	54	1.83%
2022/09/02	0	0.00	1	9.47	9.47	-1	404	-0.25%
2022/09/01	1	9.52	1	9.50	9.60	0	409	0.00%
2022/08/26	1	9.22	0	0.00	9.32	1	453	0.22%
2022/06/15	0	0.00	3	11.10	11.10	-3	615	-0.49%
2022/06/10	6	11.13	6	11.23	11.15	0	627	0.00%
2022/06/09	0	0.00	2	11.30	11.35	-2	622	-0.32%
2022/06/07	2	11.00	0	0.00	10.90	2	597	0.33%
2022/06/02	3	12.20	3	12.30	11.70	0	557	0.00%
2022/06/01	0	0.00	6	11.81	11.95	-6	402	-1.49%
2022/05/05	0	0.00	2	10.25	10.25	-2	300	-0.67%
2022/04/08	1	11.25	0	0.00	11.25	1	335	0.30%
2022/04/01	1	11.25	1	11.35	11.30	0	345	0.00%
2022/03/30	0	0.00	1	11.50	11.40	-1	366	-0.27%
2022/03/25	1	11.65	0	0.00	11.50	1	372	0.27%
2022/03/16	7	12.20	5	12.00	12.05	2	396	0.50%
2022/03/15	0	0.00	32	12.21	12.00	-32	394	-8.12%
2022/03/07	2	11.40	0	0.00	11.40	2	397	0.50%
2022/03/03	0	0.00	11	11.95	11.95	-11	400	-2.75%
2022/03/01	0	0.00	4	11.95	11.90	-4	415	-0.96%
2022/02/25	2	11.60	0	0.00	11.80	2	423	0.47%
2022/02/24	3	11.75	0	0.00	11.55	3	440	0.68%
2022/02/22	2	11.70	0	0.00	11.65	2	463	0.43%
2022/02/18	30	11.88	0	0.00	11.85	30	495	6.05%
2022/02/11	2	12.15	1	12.25	12.10	1	557	0.18%
2022/02/10	1	12.25	0	0.00	12.10	1	560	0.18%
2022/02/08	0	0.00	3	12.30	12.35	-3	560	-0.53%
2022/02/07	3	12.10	0	0.00	12.10	3	560	0.54%
2022/01/26	0	0.00	6	11.65	11.60	-6	566	-1.06%
2022/01/07	0	0.00	10	12.25	12.20	-10	575	-1.74%
2022/01/04	10	13.15	0	0.00	13.00	10	563	1.77%
2021/12/29	0	0.00	3	12.95	12.90	-3	568	-0.53%
2021/12/24	8	12.86	0	0.00	12.70	8	620	1.29%
2021/12/21	8	13.00	0	0.00	13.10	8	678	1.18%
2021/12/17	10	13.30	3	13.20	13.05	7	679	1.03%
2021/12/16	7	12.90	0	0.00	12.90	7	666	1.05%
2021/12/14	13	12.85	0	0.00	12.70	13	664	1.96%
2021/12/13	6	13.25	0	0.00	13.05	6	657	0.91%
2021/12/08	0	0.00	2	13.75	13.40	-2	643	-0.31%
2021/12/01	1	13.10	0	0.00	13.20	1	629	0.16%
2021/11/30	1	13.20	0	0.00	13.30	1	629	0.16%
2021/11/26	3	13.30	1	13.40	13.25	2	637	0.31%
2021/11/23	13	13.78	0	0.00	13.50	13	624	2.08%
2021/11/22	3	13.95	6	14.10	14.15	-3	606	-0.49%
2021/11/19	5	13.70	0	0.00	13.85	5	598	0.84%
2021/11/15	0	0.00	11	13.36	13.25	-11	547	-2.01%
2021/11/12	3	13.30	0	0.00	13.25	3	543	0.55%
2021/11/08	0	0.00	5	12.55	12.60	-5	531	-0.94%
2021/11/04	0	0.00	5	12.60	12.45	-5	542	-0.92%
2021/11/03	0	0.00	5	12.70	12.45	-5	547	-0.91%
2021/10/26	3	12.30	0	0.00	12.25	3	611	0.49%
2021/10/25	0	0.00	5	12.35	12.30	-5	613	-0.82%
2021/10/22	0	0.00	5	12.50	12.35	-5	623	-0.80%
2021/10/21	0	0.00	1	12.55	12.70	-1	626	-0.16%
2021/10/20	1	12.30	2	12.50	12.55	-1	629	-0.16%
2021/10/19	2	12.15	0	0.00	12.50	2	640	0.31%
2021/10/14	2	11.60	0	0.00	11.60	2	672	0.30%
2021/10/13	2	11.60	0	0.00	11.50	2	680	0.29%
2021/10/12	1	11.65	0	0.00	11.70	1	684	0.15%
2021/10/08	7	12.09	6	12.15	11.90	1	690	0.14%
2021/10/07	11	12.15	0	0.00	12.10	11	704	1.56%
2021/10/05	6	11.60	0	0.00	11.90	6	751	0.80%
2021/10/04	8	11.99	0	0.00	11.60	8	781	1.02%
2021/10/01	2	12.30	0	0.00	12.35	2	826	0.24%
2021/09/30	0	0.00	29	13.03	13.65	-29	794	-3.65%
2021/09/28	0	0.00	10	12.40	12.25	-10	813	-1.23%
2021/09/27	0	0.00	5	12.50	12.15	-5	906	-0.55%
2021/08/18	0	0.00	0.1	12.15	12.80	-0.1	1,985	-0.01%
2021/08/17	0	0.00	0.4	12.85	12.60	-0.4	2,158	-0.02%
2021/08/16	4	13.13	1	12.90	13.00	3	2,311	0.13%
2021/08/11	2	13.30	0	0.00	13.15	2	2,611	0.08%
2021/08/06	0	0.00	2	13.95	13.80	-2	2,784	-0.07%
2021/08/02	0.5	13.15	0	0.00	13.30	0.5	3,472	0.01%
2021/07/23	0	0.00	5	13.60	13.80	-5	4,108	-0.12%
2021/07/20	0	0.00	5	13.55	13.60	-5	4,085	-0.12%
2021/07/14	0	0.00	5	13.60	13.70	-5	4,118	-0.12%
2021/07/12	4	14.60	0	0.00	14.50	4	4,130	0.10%
2021/07/09	0	0.00	5	14.95	14.90	-5	4,126	-0.12%
2021/07/08	10	14.55	0	0.00	15.10	10	4,120	0.24%
2021/07/07	6	14.72	0	0.00	14.60	6	4,093	0.15%
2021/07/06	15	14.99	0	0.00	14.95	15	4,101	0.37%
2021/07/05	16	15.23	3	15.05	15.15	13	4,097	0.32%
2021/07/02	10	14.99	8	15.66	15.60	2	4,099	0.05%
2021/07/01	10	15.24	4	15.74	15.00	6	4,001	0.15%
2021/06/30	4	14.11	9	14.79	15.05	-5	3,901	-0.13%
2021/06/29	2	13.75	0	0.00	13.70	2	3,835	0.05%
2021/06/25	1	14.10	0	0.00	14.10	1	3,811	0.03%
2021/06/22	2.5	13.66	1	13.80	14.00	1.5	3,784	0.04%
2021/06/21	5	13.60	5	13.60	13.60	0	3,766	0.00%
2021/06/16	4	14.40	0	0.00	14.30	4	3,691	0.11%
2021/06/11	0.3	14.30	0	0.00	14.30	0.3	3,657	0.01%
2021/06/10	5	14.90	0	0.00	14.45	5	3,628	0.14%
2021/06/09	5.2	15.11	2	15.38	15.00	3.2	3,592	0.09%
2021/06/08	5	15.45	0	0.00	15.45	5	3,555	0.14%
2021/06/07	0	0.00	25	15.63	15.80	-25	3,520	-0.71%
2021/06/04	16	16.25	0	0.00	16.15	16	3,424	0.47%
2021/06/03	2	15.20	21	15.31	15.50	-19	3,241	-0.59%
2021/06/02	3	14.10	50	14.12	14.10	-47	3,131	-1.50%
2021/06/01	0	0.00	3	13.80	14.05	-3	3,097	-0.10%
2021/05/26	3	14.70	2	14.88	14.50	1	2,942	0.03%
2021/05/25	7	15.53	3	16.25	14.60	4	2,886	0.14%
2021/05/24	27	15.77	0	0.00	15.85	27	2,707	1.00%
2021/05/18	5	12.45	10	12.80	12.85	-5	2,227	-0.22%
2021/05/14	0	0.00	8	14.90	13.45	-8	2,115	-0.38%
2021/05/13	31	14.90	0	0.00	14.90	31	2,029	1.53%
2021/05/12	6	16.68	8	16.64	16.55	-2	1,920	-0.10%
2021/05/11	45	17.71	25	18.30	18.35	20	1,741	1.15%
2021/05/10	2	16.05	0	0.00	16.70	2	1,451	0.14%
2021/05/07	0	0.00	20.8	14.86	15.20	-20.8	1,277	-1.63%
2021/05/06	9	13.88	26	14.13	14.35	-17	1,179	-1.44%
2021/05/05	26	13.33	25	13.26	14.45	1	1,084	0.09%
2021/05/04	30	14.02	30	14.10	14.10	0	908	0.00%
2021/05/03	0	0.00	3	12.15	12.85	-3	683	-0.44%
2021/04/29	3	12.05	3	11.65	11.70	0	617	0.00%
2021/04/28	3	11.45	0	0.00	11.65	3	596	0.50%
2021/04/23	10	10.95	0	0.00	10.95	10	570	1.75%
2021/04/13	0	0.00	1	10.60	10.05	-1	393	-0.25%
2021/04/08	0	0.00	1	9.96	9.95	-1	312	-0.32%
2021/03/30	0	0.00	1	9.10	9.00	-1	350	-0.29%
2021/03/29	16	9.09	0	0.00	8.90	16	343	4.66%
2021/03/26	10	8.71	0	0.00	8.72	10	332	3.00%
2020/12/25	1	9.10	0	0.00	9.48	1	218	0.46%
2020/10/12	0	0.00	2	8.17	8.17	-2	191	-1.05%
2020/09/15	0	0.00	2	8.80	8.79	-2	357	-0.56%
2020/09/11	2	9.35	71	9.32	9.33	-69	359	-19.21%
2020/09/10	73	8.78	19	9.23	9.40	54	331	16.28%
2020/09/09	16	8.53	0	0.00	8.90	16	316	5.06%
2020/09/08	3	8.65	0	0.00	8.65	3	317	0.95%
2020/07/09	0	0.00	0.5	7.79	7.79	-0.5	390	-0.12%
2020/07/08	0	0.00	0.2	7.89	7.89	-0.2	388	-0.04%
2020/07/03	0	0.00	15	7.80	7.87	-15	358	-4.19%
2020/06/30	2	8.29	0	0.00	8.28	2	357	0.56%
2020/06/29	3	8.40	0	0.00	8.30	3	355	0.84%
2020/06/24	0	0.00	2	8.88	8.90	-2	347	-0.58%
2020/06/23	12	9.78	32	9.79	9.68	-20	322	-6.20%
2020/06/22	0	0.00	5	8.55	8.95	-5	252	-1.98%
2020/04/15	0	0.00	4	5.90	6.10	-4	129	-3.08%
2020/03/13	0	0.00	1	6.05	6.20	-1	110	-0.90%
2020/01/08	0	0.00	2	7.20	7.15	-2	103	-1.92%
2019/12/20	0	0.00	1	7.09	7.10	-1	95	-1.04%
2019/11/25	0	0.00	2	6.91	6.92	-2	84	-2.37%
2019/11/11	2	6.85	0	0.00	6.85	2	92	2.15%
2019/07/30	1	7.52	0	0.00	7.51	1	105	0.95%
2019/06/03	0	0.00	1	7.50	7.53	-1	158	-0.63%
2019/05/14	0	0.00	1	7.71	7.71	-1	168	-0.59%
2019/04/29	0	0.00	3	7.70	7.65	-3	163	-1.83%
2019/04/26	3	7.65	0	0.00	7.71	3	164	1.82%
2019/03/15	0	0.00	1	8.24	8.21	-1	119	-0.84%
2019/02/18	0	0.00	1	8.03	8.05	-1	114	-0.87%
2019/01/14	0	0.00	6	8.06	8.03	-6	122	-4.91%
2019/01/11	1	8.05	0	0.00	8.06	1	123	0.81%
2018/12/04	0	0.00	2	8.22	8.22	-2	456	-0.44%
2018/11/23	0	0.00	1	8.12	8.12	-1	540	-0.18%
2018/10/26	1	7.96	0	0.00	7.92	1	833	0.12%
2018/10/25	0	0.00	2	7.98	7.98	-2	833	-0.24%
2018/10/23	2	8.18	0	0.00	8.19	2	829	0.24%
2018/10/05	1	9.10	0	0.00	9.04	1	780	0.13%
2018/10/03	1	9.55	0	0.00	9.42	1	765	0.13%
2018/09/28	1	9.91	0	0.00	9.93	1	745	0.13%
2018/09/27	0	0.00	14	10.05	10.05	-14	727	-1.92%
2018/09/25	3	9.83	7.5	9.94	9.87	-4.5	667	-0.68%
2018/09/14	1	9.63	0	0.00	9.64	1	538	0.19%
2018/09/13	5	9.65	0	0.00	9.60	5	530	0.94%
2018/09/12	1	9.42	0	0.00	9.41	1	515	0.19%
2018/09/10	0	0.00	2	9.44	9.30	-2	517	-0.39%
2018/09/07	0	0.00	18	9.53	9.45	-18	510	-3.53%
2018/09/03	4	9.29	0	0.00	9.22	4	458	0.87%
2018/08/24	0	0.00	2	9.81	9.67	-2	453	-0.44%
2018/08/22	2	9.52	10	9.72	9.53	-8	386	-2.07%
2018/08/20	10	9.50	1	9.22	9.38	9	295	3.04%
2018/08/13	0	0.00	5	8.84	8.81	-5	240	-2.08%
2018/07/20	0	0.00	1	8.58	8.57	-1	277	-0.36%
2018/07/16	0	0.00	1	8.57	8.59	-1	297	-0.34%
2018/06/12	0	0.00	20	9.03	9.02	-20	456	-4.38%
2018/05/31	0	0.00	1	8.92	8.90	-1	394	-0.25%
2018/05/30	5	8.67	2	8.53	8.72	3	387	0.77%
2018/05/25	0	0.00	5	8.59	8.61	-5	379	-1.32%
2018/05/21	20	8.80	0	0.00	8.77	20	381	5.24%
2018/05/18	0	0.00	5	8.73	8.76	-5	379	-1.32%
2018/05/10	0	0.00	2	8.43	8.46	-2	391	-0.51%
2018/04/26	2	8.75	0	0.00	8.55	2	412	0.48%
2018/04/23	0	0.00	3	8.92	8.89	-3	423	-0.71%
2018/04/13	5	9.41	0	0.00	9.38	5	572	0.87%
2018/04/10	12	9.83	3	9.84	9.53	9	562	1.60%
2018/04/09	16	9.01	5	9.36	9.47	11	517	2.13%
2018/02/23	0	0.00	2	8.70	9.01	-2	1,059	-0.19%
2018/02/21	2	8.60	0	0.00	8.63	2	1,101	0.18%
2018/01/31	0	0.00	6	9.25	9.14	-6	1,247	-0.48%
2018/01/26	1	9.68	0	0.00	9.68	1	1,235	0.08%
2018/01/25	5	9.63	0	0.00	9.58	5	1,234	0.41%
2018/01/22	2	9.46	0	0.00	9.46	2	1,226	0.16%
2018/01/19	10	9.61	5	9.60	9.56	5	1,219	0.41%
2018/01/18	5	9.80	0	0.00	9.65	5	1,211	0.41%
2018/01/11	3	10.30	49	10.09	10.00	-46	1,174	-3.92%
2018/01/10	14	10.00	11	9.98	9.96	3	1,185	0.25%
2018/01/09	9	9.65	0	0.00	9.66	9	1,123	0.80%
2018/01/05	2	9.69	0	0.00	9.61	2	1,108	0.18%