首利 (1471)-高橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

BBcEHKlxsQ4 https://histock.tw/talk/live.aspx?name=gtalk&id=1414 20260819 阿布波

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
9.36
漲跌
▼0.09
漲幅
-0.95%
成交量
182張
產業
上市電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	0	0.00	6	9.50	9.50	-6	717	-0.84%
2026/07/29	0	0.00	1	9.17	9.46	-1	801	-0.12%
2026/07/23	10	9.95	0	0.00	9.82	10	808	1.24%
2026/07/22	0	0.00	10	9.97	9.98	-10	811	-1.23%
2026/07/17	3	9.87	3	9.86	9.76	0	841	0.00%
2026/07/16	3	10.10	3	10.12	10.05	0	882	0.00%
2026/07/14	1	9.99	0	0.00	10.05	1	918	0.11%
2026/07/09	1	10.45	0	0.00	10.40	1	918	0.11%
2026/07/06	3	10.95	0	0.00	10.90	3	925	0.32%
2026/07/01	1	10.70	0	0.00	10.65	1	917	0.11%
2026/06/29	1	10.50	0	0.00	10.50	1	922	0.11%
2026/06/26	2	10.80	1	10.80	10.70	1	921	0.11%
2026/06/22	1	11.05	0	0.00	11.15	1	963	0.10%
2026/06/18	5	11.10	0	0.00	10.95	5	987	0.51%
2026/06/17	1	11.75	1	11.50	11.60	0	1,041	0.00%
2026/06/16	2	10.78	1	10.70	10.70	1	1,063	0.09%
2026/06/15	2	10.88	0	0.00	11.05	2	1,071	0.19%
2026/06/12	10	10.75	5	10.70	10.70	5	1,084	0.46%
2026/06/11	2	10.45	0	0.00	10.60	2	1,102	0.18%
2026/06/10	0	0.00	10	10.90	10.80	-10	1,146	-0.87%
2026/06/09	1	11.10	10	11.06	11.10	-9	1,164	-0.77%
2026/06/08	7	10.79	1	11.20	11.05	6	1,167	0.51%
2026/06/05	5	11.45	3	11.47	11.45	2	1,167	0.17%
2026/06/04	5	11.87	6.4	11.77	11.80	-1.4	1,164	-0.12%
2026/06/03	13	12.02	0	0.00	11.95	13	1,163	1.12%
2026/06/02	16	11.70	10	11.70	12.00	6	1,145	0.52%
2026/06/01	10	11.95	2	11.90	12.25	8	1,108	0.72%
2026/05/26	1	10.45	1	10.55	10.35	0	1,315	0.00%
2026/05/22	1	10.85	2	10.70	10.85	-1	1,337	-0.07%
2026/05/21	20	10.50	1	10.50	10.50	19	1,358	1.40%
2026/05/19	2	10.15	10	10.20	10.05	-8	1,379	-0.58%
2026/05/18	0	0.00	15	10.20	10.20	-15	1,380	-1.09%
2026/05/15	0	0.00	5	10.45	10.25	-5	1,384	-0.36%
2026/05/13	0	0.00	6	10.59	10.60	-6	1,394	-0.43%
2026/05/11	1	10.95	2	10.90	11.00	-1	1,406	-0.07%
2026/05/06	1	11.40	0	0.00	11.20	1	1,624	0.06%
2026/04/30	0	0.00	6	11.63	11.30	-6	1,972	-0.30%
2026/04/29	1	11.75	0	0.00	11.75	1	2,007	0.05%
2026/04/28	0	0.00	2	11.53	11.70	-2	2,010	-0.10%
2026/04/27	0	0.00	6	11.55	11.50	-6	2,019	-0.30%
2026/04/24	2	11.95	0	0.00	11.85	2	2,027	0.10%
2026/04/23	0	0.00	2	11.83	11.90	-2	2,024	-0.10%
2026/04/21	2	12.80	14	13.25	13.05	-12	2,003	-0.60%
2026/04/20	2	12.60	2	12.03	12.80	0	1,958	0.00%
2026/04/17	2	12.08	2	12.05	12.00	0	1,932	0.00%
2026/04/16	1	12.10	2	12.05	12.00	-1	1,935	-0.05%
2026/04/15	4	12.05	35	11.94	11.90	-31	1,969	-1.57%
2026/04/14	2	12.00	11	12.06	11.95	-9	1,985	-0.45%
2026/04/08	3	12.15	0	0.00	12.15	3	1,965	0.15%
2026/04/07	4	11.95	0	0.00	11.80	4	1,955	0.20%
2026/04/02	0	0.00	3	12.12	12.25	-3	1,946	-0.15%
2026/03/31	14	12.17	3	12.00	12.00	11	1,931	0.57%
2026/03/30	0	0.00	1	13.15	12.50	-1	1,921	-0.05%
2026/03/27	1	12.50	0	0.00	13.15	1	1,906	0.05%
2026/03/26	0	0.00	1	13.25	12.80	-1	1,887	-0.05%
2026/03/25	1	13.50	4	13.23	13.35	-3	1,861	-0.16%
2026/03/24	1	13.55	1	13.20	13.05	0	1,839	0.00%
2026/03/23	1	14.10	1	13.85	13.80	0	1,806	0.00%
2026/03/20	20	13.95	0	0.00	13.95	20	1,729	1.16%
2026/03/19	4	12.69	3	12.67	12.70	1	1,667	0.06%
2026/03/18	3	13.13	1	13.00	13.00	2	1,656	0.12%
2026/03/17	0	0.00	6	13.21	13.30	-6	1,634	-0.37%
2026/03/16	5	13.61	0	0.00	13.75	5	1,609	0.31%
2026/03/13	0	0.00	1	13.00	13.00	-1	1,555	-0.06%
2026/03/12	0	0.00	2	11.85	11.85	-2	1,525	-0.13%
2026/03/11	0	0.00	1	12.20	12.15	-1	1,512	-0.07%
2026/03/10	0	0.00	2	12.15	11.85	-2	1,503	-0.13%
2026/03/09	6	11.94	1	11.75	12.05	5	1,493	0.33%
2026/03/06	0	0.00	1	12.65	12.70	-1	1,480	-0.07%
2026/03/05	2	12.83	0	0.00	12.60	2	1,473	0.14%
2026/03/04	0	0.00	1	12.55	12.40	-1	1,459	-0.07%
2026/03/03	17	13.49	0	0.00	13.10	17	1,433	1.19%
2026/03/02	11	13.98	10	13.59	14.30	1	1,368	0.07%
2026/02/26	5	12.59	1	13.60	13.60	4	1,246	0.32%
2026/02/23	7	10.80	0	0.00	11.15	7	1,115	0.63%
2026/02/11	0	0.00	6	11.40	10.80	-6	1,092	-0.55%
2026/02/06	9	12.55	0	0.00	12.40	9	1,049	0.86%
2026/02/05	3	12.80	5	12.80	12.85	-2	1,044	-0.19%
2026/02/04	0	0.00	10	13.25	13.45	-10	1,035	-0.97%
2026/02/02	1	11.85	4	11.83	11.85	-3	1,005	-0.30%
2026/01/30	14	12.25	0	0.00	12.50	14	993	1.41%
2026/01/29	10	13.23	5	12.65	12.70	5	970	0.51%
2026/01/28	6	14.79	12	14.54	13.90	-6	916	-0.65%
2026/01/27	43	14.65	12	14.65	14.65	31	740	4.19%
2026/01/26	0	0.00	3	13.35	13.35	-3	490	-0.61%
2026/01/23	10	12.15	12	12.15	12.15	-2	439	-0.45%
2026/01/22	0	0.00	6	11.05	11.05	-6	373	-1.60%
2026/01/15	0	0.00	8	9.75	9.75	-8	297	-2.69%
2026/01/14	8	9.83	0	0.00	9.87	8	297	2.69%
2026/01/12	0	0.00	25	9.70	9.77	-25	281	-8.88%
2026/01/09	0	0.00	7	9.93	9.78	-7	275	-2.54%
2026/01/08	2	10.15	0	0.00	10.05	2	266	0.75%
2026/01/07	30	9.31	6	9.33	9.60	24	223	10.73%
2026/01/05	3	8.82	13	8.77	8.73	-10	198	-5.04%
2026/01/02	3	8.75	0	0.00	8.83	3	198	1.51%
2025/12/31	0	0.00	4	8.78	8.78	-4	196	-2.04%
2025/12/30	1	8.79	0	0.00	8.79	1	196	0.51%
2025/12/29	0	0.00	3	8.82	8.81	-3	196	-1.53%
2025/12/26	3	8.72	0	0.00	8.78	3	196	1.53%
2025/12/24	2	8.71	0	0.00	8.73	2	198	1.01%
2025/12/23	0	0.00	6	8.74	8.74	-6	198	-3.02%
2025/12/22	1	8.94	2	8.86	8.88	-1	200	-0.50%
2025/12/19	0	0.00	4	8.93	8.98	-4	199	-2.00%
2025/12/18	3	8.67	20	8.76	8.84	-17	195	-8.71%
2025/12/17	17	8.95	2	8.98	8.92	15	195	7.68%
2025/12/16	2	8.56	9	8.68	8.96	-7	196	-3.56%
2025/12/15	9	8.65	0	0.00	8.68	9	194	4.63%
2025/12/12	0	0.00	14	8.53	8.51	-14	197	-7.08%
2025/12/11	13	8.53	10	8.47	8.44	3	197	1.52%
2025/12/09	0	0.00	6	8.81	8.87	-6	211	-2.84%
2025/12/08	1	9.00	10	8.93	8.88	-9	213	-4.21%
2025/12/05	0	0.00	6	8.96	8.91	-6	214	-2.80%
2025/12/04	1	8.83	5	8.84	8.87	-4	215	-1.85%
2025/12/03	2	8.74	2	8.84	8.80	0	217	0.00%
2025/12/02	4	8.73	0	0.00	8.74	4	218	1.83%
2025/12/01	5	8.75	4	8.83	8.87	1	220	0.45%
2025/11/28	6	8.72	0	0.00	8.87	6	223	2.69%
2025/11/27	13	8.90	11	8.89	8.89	2	226	0.88%
2025/11/26	11	8.79	1	8.79	8.80	10	228	4.37%
2025/11/25	1	8.44	10	8.76	8.80	-9	230	-3.90%
2025/11/24	0	0.00	9	8.38	8.40	-9	234	-3.83%
2025/11/21	13	8.30	1	8.50	8.38	12	237	5.04%
2025/11/20	4	8.45	0	0.00	8.50	4	241	1.66%
2025/11/18	3	8.80	0	0.00	8.56	3	242	1.23%
2025/11/14	0	0.00	10	8.90	9.00	-10	241	-4.14%
2025/11/13	9	9.08	0	0.00	9.09	9	245	3.67%
2025/11/12	0	0.00	15	9.00	9.08	-15	251	-5.96%
2025/11/10	0	0.00	2	9.04	8.88	-2	252	-0.79%
2025/11/07	4	8.90	14	8.93	9.04	-10	253	-3.94%
2025/11/06	9	9.00	10	8.86	8.95	-1	256	-0.39%
2025/11/05	1	8.91	7	8.90	8.94	-6	258	-2.32%
2025/11/03	10	9.02	0	0.00	9.00	10	258	3.86%
2025/10/31	34	9.05	0	0.00	9.13	34	269	12.59%
2025/10/30	0	0.00	17	9.06	9.03	-17	281	-6.03%
2025/10/29	17	9.11	0	0.00	9.15	17	281	6.04%
2025/10/28	0	0.00	11	9.12	9.07	-11	281	-3.90%
2025/10/27	11	9.37	2	9.30	9.30	9	280	3.21%
2025/10/23	2	9.28	6	9.28	9.30	-4	280	-1.43%
2025/10/22	6	9.28	3	9.28	9.37	3	282	1.06%
2025/10/21	3	9.28	1	9.27	9.27	2	282	0.71%
2025/10/20	0	0.00	11	9.20	9.27	-11	280	-3.92%
2025/10/16	11	9.06	0	0.00	9.06	11	280	3.93%
2025/10/14	0	0.00	13	9.07	9.01	-13	277	-4.69%
2025/10/13	14	9.11	0	0.00	9.20	14	272	5.13%
2025/10/09	0	0.00	15	9.40	9.38	-15	271	-5.54%
2025/10/08	15	9.46	2	9.46	9.42	13	268	4.84%
2025/10/07	0	0.00	2	9.48	9.46	-2	269	-0.74%
2025/10/02	0	0.00	4	9.51	9.50	-4	267	-1.50%
2025/10/01	4	9.51	0	0.00	9.60	4	266	1.50%
2025/09/30	0	0.00	6	9.60	9.56	-6	269	-2.23%
2025/09/25	0	0.00	2	9.77	9.67	-2	266	-0.75%
2025/09/24	0	0.00	20	9.67	9.70	-20	266	-7.51%
2025/09/23	28	9.74	0	0.00	9.75	28	263	10.61%
2025/09/18	0	0.00	22	9.76	9.80	-22	267	-8.23%
2025/09/17	22	9.78	0	0.00	9.64	22	262	8.37%
2025/09/16	0	0.00	16	9.44	9.67	-16	264	-6.04%
2025/09/15	0	0.00	15	9.34	9.33	-15	262	-5.72%
2025/09/12	12	9.63	0	0.00	9.48	12	262	4.57%
2025/09/11	21	9.72	0	0.00	9.59	21	257	8.15%
2025/09/10	0	0.00	15	9.86	9.83	-15	247	-6.06%
2025/09/09	0	0.00	5	9.91	9.89	-5	247	-2.02%
2025/09/08	0	0.00	4	9.95	9.90	-4	246	-1.62%
2025/09/05	16	10.00	2	9.95	9.95	14	246	5.68%
2025/09/04	0	0.00	17	9.86	9.92	-17	246	-6.90%
2025/09/03	15	9.90	0	0.00	9.88	15	245	6.11%
2025/09/02	3	9.80	10	9.95	9.80	-7	244	-2.86%
2025/09/01	10	10.00	0	0.00	9.95	10	242	4.13%
2025/08/29	0	0.00	14	10.00	10.00	-14	236	-5.91%
2025/08/28	14	10.04	0	0.00	10.05	14	233	5.99%
2025/08/27	0	0.00	13	10.09	10.10	-13	230	-5.63%
2025/08/26	12	10.01	1	10.00	10.05	11	226	4.86%
2025/08/25	2	10.20	2	10.05	10.05	0	231	0.00%
2025/08/22	2	10.10	0	0.00	10.00	2	230	0.87%
2025/08/21	0	0.00	9	10.17	10.20	-9	224	-4.01%
2025/08/20	9	10.50	5	10.50	10.20	4	222	1.80%

首利相關文章

首利相關影音