直得 (1597)-高橋券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	72.60	1	73.80	72.60	0	475	0.00%
2024/04/11	1	74.30	0	0.00	73.00	1	467	0.21%
2024/04/10	1	75.60	1	75.80	75.60	0	453	0.00%
2024/04/09	1	73.90	1	73.70	73.80	0	430	0.00%
2024/04/02	1	73.50	1	72.60	72.90	0	402	0.00%
2024/04/01	0	0.00	0.1	73.20	72.00	-0.1	392	-0.03%
2024/03/27	3	76.10	0	0.00	76.00	3	347	0.86%
2024/03/26	7	81.50	7	77.23	75.40	0	294	0.00%
2024/03/25	0	0.00	2.1	78.58	79.90	-2.1	232	-0.90%
2024/03/21	2	74.15	2	74.00	74.10	0	150	0.00%
2024/03/20	3	74.57	2	72.20	72.20	1	130	0.77%
2024/03/12	0	0.00	1	66.90	67.70	-1	82	-1.21%
2024/03/06	0	0.00	3	63.70	63.70	-3	68	-4.38%
2024/02/20	1	65.70	1	65.50	65.70	0	65	0.00%
2024/02/15	0	0.00	2	62.90	62.60	-2	58	-3.41%
2024/01/02	1	63.00	0	0.00	63.20	1	52	1.91%
2023/11/24	0	0.00	0.2	67.00	67.00	-0.2	45	-0.54%
2023/11/17	0	0.00	2	62.50	62.50	-2	39	-5.02%
2023/11/15	0	0.00	1	62.50	62.80	-1	39	-2.52%
2023/09/07	0	0.00	1	63.60	64.00	-1	72	-1.38%
2023/09/04	1	64.50	0	0.00	64.60	1	72	1.38%
2023/09/01	0	0.00	1	65.80	65.60	-1	72	-1.38%
2023/08/31	0	0.00	2	64.40	64.40	-2	71	-2.81%
2023/08/28	1	63.80	0	0.00	63.80	1	71	1.40%
2023/08/11	0	0.00	3	66.93	67.40	-3	70	-4.26%
2023/07/25	5	67.60	0	0.00	67.40	5	71	7.03%
2023/07/18	0	0.00	1	69.10	70.00	-1	72	-1.38%
2023/07/11	6	70.63	0	0.00	69.90	6	79	7.53%
2023/07/10	2	71.90	0	0.00	70.90	2	77	2.58%
2023/06/20	0	0.00	2	74.70	75.00	-2	80	-2.49%
2023/04/28	2	76.30	0	0.00	76.30	2	174	1.14%
2023/04/24	2	76.30	0	0.00	76.40	2	171	1.17%
2023/04/18	2	80.90	0	0.00	80.90	2	164	1.22%
2023/04/17	1	81.20	1	80.80	80.50	0	163	0.00%
2023/03/30	0	0.00	2	78.30	77.80	-2	148	-1.35%
2023/03/17	2	76.70	0	0.00	77.20	2	138	1.45%
2023/03/08	1	80.90	1	85.30	85.50	0	116	0.00%
2023/03/07	1	81.40	2	82.30	80.40	-1	93	-1.07%
2023/02/21	0.1	77.00	0	0.00	77.60	0.1	74	0.20%
2023/02/20	0	0.00	1	74.60	74.70	-1	68	-1.47%
2023/02/08	1	75.80	1	76.30	76.30	0	72	0.00%
2023/01/16	2	70.00	0	0.00	70.00	2	74	2.68%
2023/01/09	1	70.50	0	0.00	70.90	1	75	1.32%
2022/12/01	2	77.50	0	0.00	77.70	2	86	2.30%
2022/11/30	1	78.10	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	1	77.40	80.00	-1	84	-1.19%
2022/11/24	0	0.00	1	76.70	76.90	-1	76	-1.31%
2022/11/15	1	75.10	0	0.00	76.20	1	80	1.25%
2022/11/07	1	75.90	0	0.00	74.80	1	78	1.28%
2022/11/03	0	0.00	1	76.20	77.00	-1	76	-1.31%
2022/11/02	1	73.80	0	0.00	76.40	1	73	1.36%
2022/09/28	1	66.00	0	0.00	66.00	1	59	1.68%
2022/09/16	3	71.80	0	0.00	71.50	3	61	4.88%
2022/08/26	1	80.30	1	79.90	80.00	0	79	0.00%
2022/07/05	0	0.00	2	71.70	72.60	-2	110	-1.81%
2022/06/30	0	0.00	1	75.30	75.50	-1	114	-0.88%
2022/05/06	1	76.40	0	0.00	76.80	1	295	0.34%
2022/04/19	0	0.00	1	80.20	79.60	-1	299	-0.33%
2022/04/11	1	79.20	0	0.00	79.30	1	293	0.34%
2022/03/28	2	81.50	0	0.00	82.20	2	296	0.68%
2022/03/15	1	90.40	1	88.30	83.10	0	266	0.00%
2022/03/11	0	0.00	1	92.10	91.90	-1	242	-0.41%
2022/03/10	1	91.10	0	0.00	94.50	1	217	0.46%
2022/03/08	1	90.00	0	0.00	87.80	1	164	0.61%
2022/03/07	2	90.25	4	91.10	89.90	-2	148	-1.34%
2022/03/04	0	0.00	1	88.70	89.70	-1	119	-0.83%
2022/01/14	1	83.10	0	0.00	82.70	1	142	0.70%
2021/12/29	0	0.00	1	89.10	88.80	-1	146	-0.68%
2021/12/28	1	89.40	1	89.40	89.40	0	147	0.00%
2021/12/17	0	0.00	2	84.50	84.10	-2	163	-1.22%
2021/11/23	5	89.00	0	0.00	88.80	5	217	2.30%
2021/10/20	0	0.00	1	86.00	85.90	-1	280	-0.36%
2021/10/18	1	84.70	0	0.00	84.60	1	293	0.34%
2021/10/12	2	84.10	0	0.00	83.10	2	327	0.61%
2021/10/01	0.5	84.10	0	0.00	83.30	0.5	397	0.13%
2021/09/24	1	91.90	1	90.00	89.10	0	456	0.00%
2021/09/22	2.3	87.90	0	0.00	87.10	2.3	494	0.46%
2021/09/07	4	90.98	1	90.70	91.00	3	947	0.32%
2021/09/03	0	0.00	2	94.90	94.50	-2	940	-0.21%
2021/08/31	1	101.00	0	0.00	100.00	1	931	0.11%
2021/08/25	0	0.00	2	102.50	102.00	-2	966	-0.21%
2021/08/23	2	99.80	0	0.00	100.00	2	995	0.20%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/08/03	3	102.50	4	102.88	102.50	-1	1,122	-0.09%
2021/07/27	2	104.50	0	0.00	104.50	2	1,174	0.17%
2021/07/26	0	0.00	1	111.50	109.50	-1	1,182	-0.08%
2021/07/21	1	108.00	0	0.00	107.00	1	1,202	0.08%
2021/07/16	3	112.83	0	0.00	112.50	3	1,241	0.24%
2021/07/14	0	0.00	1	113.00	113.50	-1	1,259	-0.08%
2021/07/12	0	0.00	1	121.00	121.00	-1	1,255	-0.08%
2021/07/08	1	117.50	1	121.50	117.50	0	1,288	0.00%
2021/07/07	0	0.00	3	119.50	119.00	-3	1,369	-0.22%
2021/07/06	3	117.50	1	118.50	118.00	2	1,385	0.14%
2021/07/05	0	0.00	1	120.50	119.50	-1	1,413	-0.07%
2021/07/02	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2021/07/01	1	116.00	1	114.50	115.00	0	1,504	0.00%
2021/06/30	1	118.50	0	0.00	119.00	1	1,510	0.07%
2021/06/29	1	118.50	3	121.00	121.00	-2	1,504	-0.13%
2021/06/28	3	120.33	0	0.00	118.50	3	1,491	0.20%
2021/06/25	0	0.00	4	124.38	124.00	-4	1,477	-0.27%
2021/06/24	2	126.25	2	125.75	125.50	0	1,453	0.00%
2021/06/23	3	118.83	2.1	115.90	123.50	0.9	1,379	0.07%
2021/06/22	4	116.63	1	114.50	116.00	3	1,336	0.22%
2021/06/21	0	0.00	3	117.17	114.00	-3	1,405	-0.21%
2021/06/18	0	0.00	4	108.13	108.00	-4	1,313	-0.30%
2021/06/10	3	101.00	0	0.00	101.00	3	1,402	0.21%
2021/06/07	1	102.00	0	0.00	101.50	1	1,633	0.06%
2021/06/01	0	0.00	1	111.00	110.50	-1	2,045	-0.05%
2021/05/31	0	0.00	4	101.50	101.00	-4	2,036	-0.20%
2021/05/27	0	0.00	2	99.80	98.60	-2	2,071	-0.10%
2021/05/21	0	0.00	4	97.23	97.70	-4	2,226	-0.18%
2021/05/20	1	92.80	1	95.00	92.50	0	2,259	0.00%
2021/05/17	1	90.10	0	0.00	89.10	1	2,431	0.04%
2021/05/14	2	92.30	0	0.00	91.40	2	2,431	0.08%
2021/05/13	3	94.10	0	0.00	93.20	3	2,435	0.12%
2021/05/11	3	100.83	0	0.00	99.10	3	2,456	0.12%
2021/05/07	0	0.00	1	111.50	112.50	-1	2,669	-0.04%
2021/05/06	2	105.75	0	0.00	105.50	2	2,692	0.07%
2021/05/04	0	0.00	1	108.50	109.00	-1	2,950	-0.03%
2021/05/03	1	116.00	1	113.50	113.50	0	3,023	0.00%
2021/04/29	1	121.50	0	0.00	120.50	1	3,284	0.03%
2021/04/28	1	122.00	1	124.00	124.50	0	3,351	0.00%
2021/04/27	0	0.00	1	125.00	123.50	-1	3,443	-0.03%
2021/04/26	0	0.00	2	123.75	125.00	-2	3,441	-0.06%
2021/04/23	1	121.00	2	120.00	120.50	-1	3,439	-0.03%
2021/04/21	3	128.33	0	0.00	127.00	3	3,431	0.09%
2021/04/19	3	130.50	1	132.50	130.50	2	3,487	0.06%
2021/04/16	2	131.75	1	136.00	131.00	1	3,607	0.03%
2021/04/14	1	133.00	2	133.75	135.00	-1	3,711	-0.03%
2021/04/13	4	136.38	2	143.00	131.00	2	3,687	0.05%
2021/04/09	3	130.83	3	135.33	135.50	0	3,588	0.00%
2021/04/08	2	136.00	1	134.00	135.00	1	3,561	0.03%
2021/04/07	2	128.25	3	130.00	131.50	-1	3,503	-0.03%
2021/04/06	1	123.50	5.5	126.13	127.00	-4.5	3,463	-0.13%
2021/03/31	1	124.00	1	123.00	124.00	0	3,432	0.00%
2021/03/30	3	124.67	4	127.13	124.50	-1	3,433	-0.03%
2021/03/29	1	124.00	1	123.50	124.00	0	3,422	0.00%
2021/03/26	0	0.00	3	123.33	123.50	-3	3,434	-0.09%
2021/03/25	5	122.50	2	125.25	121.50	3	3,441	0.09%
2021/03/24	6	127.50	4	133.75	122.00	2	3,422	0.06%
2021/03/23	0	0.00	1	125.50	126.50	-1	3,306	-0.03%
2021/03/22	0	0.00	1	125.00	123.00	-1	3,289	-0.03%
2021/03/19	2	121.00	0	0.00	124.00	2	3,268	0.06%
2021/03/18	1	119.00	4	121.50	124.50	-3	3,238	-0.09%
2021/03/17	2	117.00	0	0.00	116.00	2	3,183	0.06%
2021/03/16	1	121.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	3	120.50	0	0.00	119.50	3	3,154	0.10%
2021/03/12	2.2	122.23	4	122.50	122.50	-1.9	3,078	-0.06%
2021/03/11	2	119.00	5.9	121.31	119.00	-3.9	2,998	-0.13%
2021/03/10	1	119.00	1	120.00	120.00	0	2,938	0.00%
2021/03/09	2	119.50	3	121.00	122.00	-1	2,875	-0.03%
2021/03/08	0	0.00	1	120.50	115.00	-1	2,692	-0.04%
2021/03/05	1	109.50	3	111.33	112.00	-2	2,592	-0.08%
2021/02/25	1	112.50	1	112.00	111.00	0	2,507	0.00%
2021/02/24	1	116.50	1	116.50	111.00	0	2,492	0.00%
2021/02/23	4	120.25	3	119.17	115.00	1	2,455	0.04%
2021/02/22	1	117.00	0	0.00	115.00	1	2,335	0.04%
2021/02/19	2	116.25	1	113.50	113.50	1	2,292	0.04%
2021/02/18	1	113.50	11.8	113.30	115.50	-10.8	2,201	-0.49%
2021/02/17	5	103.60	6	103.50	105.00	-1	2,121	-0.05%
2021/02/05	1	100.00	1	99.60	100.00	0	2,092	0.00%
2021/02/04	3	99.20	0	0.00	98.10	3	2,076	0.14%
2021/02/03	1	101.50	1	103.50	99.00	0	2,057	0.00%
2021/02/02	4	101.50	0	0.00	103.50	4	2,038	0.20%
2021/02/01	0	0.00	3	101.50	101.00	-3	1,991	-0.15%
2021/01/29	3	115.17	12	116.29	112.00	-9	1,908	-0.47%
2021/01/28	3	109.67	9	109.11	110.50	-6	1,749	-0.34%
2021/01/27	4	112.13	2.1	111.98	111.50	1.9	1,714	0.11%
2021/01/26	4	115.13	6	113.17	113.50	-2	1,639	-0.12%
2021/01/25	3	110.33	3	109.00	108.00	0	1,426	0.00%
2021/01/22	14	107.32	14.1	108.90	110.00	-0.1	1,336	-0.01%
2021/01/21	0	0.00	11	104.32	104.50	-11	1,058	-1.04%
2021/01/20	3	97.37	7	97.76	95.10	-4	976	-0.41%
2021/01/15	0	0.00	2	93.10	92.90	-2	848	-0.24%
2021/01/13	1	97.40	3	97.37	96.50	-2	801	-0.25%
2021/01/12	1	101.50	0	0.00	98.20	1	769	0.13%
2021/01/11	11	101.96	4	103.63	103.00	7	711	0.98%
2021/01/08	2	94.65	9.7	93.03	95.20	-7.7	578	-1.33%
2021/01/06	0	0.00	1	86.50	86.20	-1	439	-0.23%
2020/12/31	1	83.20	0	0.00	83.60	1	393	0.25%
2020/12/22	1	90.70	1	90.00	86.00	0	343	0.00%
2020/12/18	4	86.20	0	0.00	85.80	4	308	1.30%
2020/12/17	1	88.90	1	87.30	87.00	0	306	0.00%
2020/12/11	0	0.00	1	87.30	86.20	-1	283	-0.35%
2020/12/10	3	88.60	2	88.40	87.70	1	278	0.36%
2020/12/08	1	85.90	0	0.00	85.80	1	262	0.38%
2020/12/04	1	88.20	1	88.70	88.20	0	257	0.00%
2020/12/03	0	0.00	1	88.20	86.30	-1	240	-0.42%
2020/12/01	5	90.20	1	89.40	89.00	4	222	1.79%
2020/11/30	0	0.00	4.1	84.01	85.40	-4.1	170	-2.38%
2020/11/26	0	0.00	0.1	77.50	78.20	-0.1	164	-0.08%
2020/11/19	0	0.00	1	78.40	78.20	-1	195	-0.51%
2020/11/13	1	76.30	0	0.00	76.60	1	226	0.44%
2020/11/10	1	78.10	6	77.77	77.30	-5	231	-2.16%
2020/11/06	0	0.00	1	75.10	74.50	-1	232	-0.43%
2020/11/05	1	75.40	0	0.00	74.80	1	234	0.43%
2020/10/22	1	77.30	0	0.00	77.20	1	281	0.36%
2020/10/13	0	0.00	0.1	77.00	76.90	-0.1	343	-0.02%
2020/10/07	5	79.90	5	78.50	78.50	0	371	0.00%
2020/10/06	0	0.00	1	79.00	79.40	-1	372	-0.27%
2020/10/05	0	0.00	2	78.00	77.00	-2	378	-0.53%
2020/09/29	0	0.00	1	77.10	77.20	-1	395	-0.25%
2020/09/24	0	0.00	0.1	77.70	77.60	-0.1	414	-0.02%
2020/09/18	0	0.00	1	82.00	81.10	-1	431	-0.23%
2020/09/16	0	0.00	2	81.75	81.90	-2	436	-0.46%
2020/09/09	0	0.00	8	78.71	78.70	-8	467	-1.71%
2020/09/07	0	0.00	2	79.20	78.50	-2	490	-0.41%
2020/09/03	2	79.80	0	0.00	79.80	2	514	0.39%
2020/08/31	0	0.00	3	79.23	80.20	-3	544	-0.55%
2020/08/25	3	75.60	0	0.00	74.60	3	590	0.51%
2020/08/21	11	72.61	0	0.00	73.00	11	752	1.46%
2020/08/20	2	71.95	2	75.10	71.40	0	910	0.00%
2020/08/19	1	78.60	0	0.00	78.60	1	944	0.11%
2020/08/17	1	80.90	1	82.10	81.00	0	963	0.00%
2020/08/13	1	81.50	3	80.50	80.30	-2	997	-0.20%
2020/08/11	0	0.00	2	82.00	81.00	-2	995	-0.20%
2020/08/10	0	0.00	3	82.27	82.10	-3	997	-0.30%
2020/08/05	0	0.00	5	84.50	85.20	-5	1,019	-0.49%
2020/08/04	0	0.00	5	83.80	84.10	-5	1,024	-0.49%
2020/08/03	5	83.50	0	0.00	83.60	5	1,026	0.49%
2020/07/24	10	88.65	0	0.00	87.10	10	1,171	0.85%
2020/07/17	0	0.00	1	93.10	91.10	-1	1,167	-0.09%
2020/07/14	1	90.90	1	92.30	90.60	0	1,179	0.00%
2020/07/09	0	0.00	1	95.30	93.70	-1	1,198	-0.08%
2020/07/08	2	94.90	3	94.83	95.20	-1	1,193	-0.08%
2020/07/07	1	95.40	1	96.80	93.50	0	1,187	0.00%
2020/07/02	1	93.50	1	93.10	93.50	0	1,181	0.00%
2020/07/01	0.6	91.50	0	0.00	92.00	0.6	1,176	0.05%
2020/06/24	6	91.77	0	0.00	92.10	6	1,178	0.51%
2020/06/19	0	0.00	1	94.00	92.60	-1	1,190	-0.08%
2020/06/17	0	0.00	1	93.70	94.00	-1	1,195	-0.08%
2020/06/16	1	92.20	5	92.24	94.00	-4	1,197	-0.33%
2020/06/15	3	92.30	2	92.25	90.60	1	1,201	0.08%
2020/06/10	3	91.30	0	0.00	91.10	3	1,222	0.25%
2020/06/09	1	94.80	0	0.00	92.60	1	1,224	0.08%
2020/06/05	1	95.30	1	97.20	95.10	0	1,224	0.00%
2020/06/04	3	95.50	0	0.00	95.90	3	1,212	0.25%
2020/06/01	1	95.80	1	97.20	96.20	0	1,187	0.00%
2020/05/29	4	94.43	3	93.80	95.80	1	1,168	0.09%
2020/05/28	10	98.51	7.1	101.14	93.10	2.9	1,145	0.25%
2020/05/27	8	100.41	14	101.44	100.00	-6	1,020	-0.59%
2020/05/26	4	95.45	3	95.63	94.00	1	875	0.11%
2020/05/22	1	92.60	2	93.90	91.50	-1	835	-0.12%
2020/05/21	2	91.30	12	92.65	93.10	-10	835	-1.20%
2020/05/15	5	86.88	0	0.00	86.00	5	998	0.50%
2020/05/14	5.8	87.79	4	88.90	86.50	1.8	1,008	0.18%
2020/05/13	4	86.20	0	0.00	86.80	4	1,016	0.39%
2020/05/07	1	92.30	3	92.20	92.30	-2	1,015	-0.20%
2020/05/06	9	95.18	16	95.48	92.20	-7	1,010	-0.69%
2020/05/05	2	92.00	2	92.35	92.20	0	985	0.00%
2020/05/04	3	91.90	4	91.80	90.70	-1	971	-0.10%
2020/04/30	3	92.13	9	90.91	91.00	-6	941	-0.64%
2020/04/29	0	0.00	2	85.55	85.30	-2	882	-0.23%
2020/04/28	0	0.00	3	81.27	80.80	-3	867	-0.35%
2020/04/27	3	80.67	1	81.70	81.00	2	879	0.23%
2020/04/23	5	78.52	4	77.30	77.30	1	895	0.11%
2020/04/22	2	78.00	0	0.00	77.50	2	901	0.22%
2020/04/21	4	80.80	0	0.00	77.00	4	915	0.44%
2020/04/20	7	82.81	5	81.34	80.80	2	912	0.22%
2020/04/17	5	81.48	7	80.50	81.70	-2	908	-0.22%
2020/04/16	0	0.00	1	76.10	76.70	-1	901	-0.11%
2020/04/15	11	76.00	0	0.00	77.00	11	916	1.20%
2020/04/13	8	71.90	4	70.50	70.20	4	900	0.44%
2020/04/10	1	71.20	0	0.00	71.50	1	904	0.11%
2020/04/09	0	0.00	5	71.00	71.00	-5	913	-0.55%
2020/04/07	1	68.10	10	67.38	69.80	-9	919	-0.98%
2020/04/06	0	0.00	1	65.90	66.50	-1	921	-0.11%
2020/04/01	1	65.60	0	0.00	65.30	1	928	0.11%
2020/03/31	12	66.32	6	65.98	65.50	6	935	0.64%
2020/03/30	5	65.20	10	62.00	65.20	-5	941	-0.53%
2020/03/27	1	65.50	16	65.10	64.20	-15	957	-1.57%
2020/03/26	6	63.03	5	60.68	63.10	1	959	0.10%
2020/03/25	32	60.80	9	60.53	61.40	23	1,002	2.29%
2020/03/24	6	54.30	1	54.20	55.90	5	1,131	0.44%
2020/03/20	4	53.75	0	0.00	53.20	4	1,228	0.33%
2020/03/17	0	0.00	1	61.20	61.20	-1	1,198	-0.08%
2020/03/12	0	0.00	11	79.38	79.90	-11	1,143	-0.96%
2020/03/10	1	86.70	1	86.10	87.00	0	1,116	0.00%
2020/03/05	1	89.90	1	90.30	90.50	0	1,093	0.00%
2020/03/03	1	90.10	5	91.42	90.00	-4	1,089	-0.37%
2020/03/02	1	89.60	1	88.70	89.60	0	1,079	0.00%
2020/02/27	0	0.00	1	94.00	89.70	-1	1,065	-0.09%
2020/02/25	0	0.00	3	96.17	97.00	-3	1,037	-0.29%
2020/02/24	2	96.55	1	95.60	97.00	1	1,030	0.10%
2020/02/21	5	99.50	1.2	98.12	96.20	3.8	1,014	0.37%
2020/02/20	11	102.45	0	0.00	99.90	11	983	1.12%
2020/02/19	0	0.00	2	101.00	101.50	-2	956	-0.21%
2020/02/18	3	101.73	14.4	101.94	100.00	-11.4	916	-1.24%
2020/02/17	0	0.00	7	97.46	98.40	-7	819	-0.85%
2020/02/14	11	96.55	1.2	96.00	97.40	9.8	808	1.21%
2020/02/11	1	94.50	10	94.30	93.80	-9	789	-1.14%
2020/02/10	0	0.00	2	93.30	93.60	-2	789	-0.25%
2020/02/07	0	0.00	1	91.50	91.10	-1	791	-0.13%
2020/02/06	7	92.67	1	92.60	93.00	6	794	0.76%
2020/02/03	0	0.00	1	82.10	86.40	-1	871	-0.11%
2020/01/30	0	0.00	2	87.30	86.50	-2	872	-0.23%
2020/01/20	6	95.98	20	96.69	96.10	-14	868	-1.61%
2020/01/16	2	96.65	1	95.50	95.30	1	842	0.12%
2020/01/15	2	96.45	3	95.33	95.20	-1	835	-0.12%
2020/01/14	2	94.65	2	94.10	94.20	0	818	0.00%
2020/01/13	2	94.10	0	0.00	94.60	2	814	0.25%
2020/01/10	2	93.00	5	93.24	93.40	-3	807	-0.37%
2020/01/08	0	0.00	1	89.00	89.00	-1	782	-0.13%
2020/01/07	0	0.00	1	91.80	90.10	-1	782	-0.13%
2020/01/06	1	92.70	0	0.00	92.00	1	787	0.13%
2020/01/03	0	0.00	1.3	93.55	92.80	-1.3	783	-0.16%
2019/12/31	2	93.95	0	0.00	93.90	2	768	0.26%
2019/12/30	2	95.00	0	0.00	93.10	2	774	0.26%
2019/12/26	2	96.30	0	0.00	96.30	2	760	0.26%
2019/12/25	0	0.00	2	95.70	95.30	-2	760	-0.26%
2019/12/24	0	0.00	2	97.15	95.50	-2	752	-0.27%
2019/12/23	1	98.90	2	97.65	97.80	-1	733	-0.14%
2019/12/20	6	97.80	5	98.64	98.10	1	719	0.14%
2019/12/19	13	98.39	14	98.38	97.20	-1	675	-0.15%
2019/12/18	1	95.30	1.1	94.87	94.90	-0.1	576	-0.02%
2019/12/17	0	0.00	8.7	94.10	93.60	-8.7	528	-1.65%
2019/12/16	1	88.30	0	0.00	88.80	1	473	0.21%
2019/12/13	1	89.30	1	87.60	87.60	0	473	0.00%
2019/12/12	0	0.00	4	88.18	87.60	-4	470	-0.85%
2019/12/10	0	0.00	1	86.90	86.90	-1	482	-0.21%
2019/12/09	0	0.00	0.1	86.20	86.60	-0.1	528	-0.02%
2019/12/06	1	87.20	0	0.00	86.90	1	532	0.19%
2019/12/04	0	0.00	0.3	86.20	86.20	-0.3	536	-0.05%
2019/11/29	0	0.00	1	88.10	87.00	-1	549	-0.18%
2019/11/27	0	0.00	1	87.60	88.00	-1	557	-0.18%
2019/11/26	0	0.00	1	87.90	87.40	-1	565	-0.18%
2019/11/22	0	0.00	3	85.97	87.10	-3	574	-0.52%
2019/11/21	0	0.00	2	85.80	86.00	-2	591	-0.34%
2019/11/15	0	0.00	6	87.00	87.80	-6	623	-0.96%
2019/11/14	2	87.00	1	86.60	86.60	1	632	0.16%
2019/11/13	5	87.20	0	0.00	87.30	5	634	0.79%
2019/11/12	0	0.00	1	88.00	87.80	-1	635	-0.16%
2019/11/07	1	88.20	0	0.00	88.30	1	647	0.15%
2019/11/05	1	91.30	1	91.30	91.90	0	650	0.00%
2019/11/04	0	0.00	4	91.00	91.60	-4	656	-0.61%
2019/11/01	0	0.00	1	91.70	91.90	-1	653	-0.15%
2019/10/31	1.8	91.99	10	92.01	91.00	-8.2	642	-1.28%
2019/10/30	0	0.00	0.9	88.50	88.80	-0.9	582	-0.15%
2019/10/28	2	87.90	1	88.70	88.70	1	646	0.15%
2019/10/25	2	86.80	0	0.00	86.40	2	645	0.31%
2019/10/22	0	0.00	1	85.80	85.60	-1	858	-0.12%
2019/10/17	0	0.00	2	86.30	85.90	-2	885	-0.23%
2019/10/16	2	87.40	0	0.00	86.60	2	888	0.23%
2019/10/15	0	0.00	2	86.50	87.20	-2	887	-0.23%
2019/10/14	1	87.00	0	0.00	86.80	1	891	0.11%
2019/10/09	0.1	84.80	0	0.00	84.60	0.1	882	0.01%
2019/10/07	1	86.70	0	0.00	86.80	1	889	0.11%
2019/10/02	0	0.00	1	87.80	87.70	-1	888	-0.11%
2019/09/27	1	85.50	1	85.70	86.10	0	889	0.00%
2019/09/25	1	86.50	0	0.00	86.50	1	898	0.11%
2019/09/24	2	88.65	0	0.00	88.30	2	921	0.22%
2019/09/23	5	88.70	6	88.25	88.00	-1	919	-0.11%
2019/09/18	0	0.00	0.8	87.10	87.10	-0.8	901	-0.08%
2019/09/17	0	0.00	1	87.80	87.60	-1	905	-0.11%
2019/09/11	0	0.00	8	87.21	87.10	-8	967	-0.83%
2019/09/10	0	0.00	1	83.00	82.90	-1	924	-0.11%
2019/09/09	1	84.20	0	0.00	83.20	1	924	0.11%
2019/09/05	1	85.10	3	84.90	84.90	-2	930	-0.21%
2019/08/30	4	83.20	2	83.10	83.40	2	975	0.21%
2019/08/28	2	83.50	7	83.04	83.60	-5	982	-0.51%
2019/08/27	4	82.90	10	82.86	82.60	-6	981	-0.61%
2019/08/26	0	0.00	5	82.00	82.00	-5	991	-0.50%
2019/08/23	6	92.68	0	0.00	93.50	6	981	0.61%
2019/08/21	0	0.00	1	91.20	91.00	-1	956	-0.10%
2019/08/19	13	90.49	1	91.40	91.40	12	964	1.24%
2019/08/15	0.1	97.00	0	0.00	87.10	0.1	977	0.01%
2019/08/14	8	89.40	1	89.60	88.50	7	986	0.71%
2019/08/08	1	89.10	0	0.00	89.30	1	1,004	0.10%
2019/08/07	1	88.60	0	0.00	88.40	1	1,025	0.10%
2019/08/05	1	91.40	1	88.40	88.40	0	1,064	0.00%
2019/08/02	1	91.60	2	94.00	91.60	-1	1,083	-0.09%
2019/07/31	1	95.80	0	0.00	96.80	1	1,138	0.09%
2019/07/30	2	102.00	4	100.65	95.50	-2	1,184	-0.17%
2019/07/29	4	99.70	3	99.00	98.90	1	1,151	0.09%
2019/07/26	17	102.29	12	99.98	98.90	5	1,197	0.42%
2019/07/25	7	101.21	5	100.00	100.50	2	1,159	0.17%
2019/07/24	18	98.61	25.5	100.84	102.00	-7.5	1,190	-0.63%
2019/07/23	0	0.00	2	93.60	93.00	-2	1,246	-0.16%
2019/07/22	0	0.00	3	90.17	89.80	-3	1,255	-0.24%
2019/07/19	1	89.80	0	0.00	89.80	1	1,454	0.07%
2019/07/17	0	0.00	1	91.10	91.30	-1	1,639	-0.06%
2019/07/16	0	0.00	6	91.02	91.80	-6	1,652	-0.36%
2019/07/15	0	0.00	3	89.60	90.20	-3	1,676	-0.18%
2019/07/11	1	91.50	0	0.00	91.20	1	1,702	0.06%
2019/07/10	1	90.40	0	0.00	90.10	1	1,703	0.06%
2019/07/08	1	91.80	0	0.00	91.50	1	1,726	0.06%
2019/07/05	0	0.00	2	89.60	91.00	-2	1,735	-0.12%
2019/07/04	1	91.10	0	0.00	89.50	1	1,774	0.06%
2019/07/03	0	0.00	2	93.00	90.80	-2	1,797	-0.11%
2019/07/01	6	92.77	2	92.80	91.50	4	2,003	0.20%
2019/06/26	1	87.70	0	0.00	87.70	1	2,063	0.05%
2019/06/25	0	0.00	1	90.50	87.00	-1	2,060	-0.05%
2019/06/24	14	88.09	0	0.00	88.90	14	2,045	0.68%
2019/06/20	4	88.75	17	88.69	88.50	-13	2,030	-0.64%
2019/06/19	0	0.00	3	83.90	83.90	-3	1,988	-0.15%
2019/06/18	1	81.60	13	81.33	81.00	-12	1,983	-0.61%
2019/06/17	0	0.00	1	82.50	82.20	-1	1,985	-0.05%
2019/06/14	0	0.00	2	82.60	82.60	-2	1,983	-0.10%
2019/06/13	2	82.20	2	82.25	81.70	0	1,984	0.00%
2019/06/12	0	0.00	5	81.68	81.50	-5	1,983	-0.25%
2019/06/11	5	81.18	4	82.05	82.00	1	1,980	0.05%
2019/06/10	2	80.10	0	0.00	80.30	2	1,966	0.10%
2019/06/06	7	81.73	1	81.30	80.30	6	1,956	0.31%
2019/06/05	5	86.40	0	0.00	85.00	5	1,943	0.26%
2019/06/04	14	86.11	0	0.00	85.90	14	1,933	0.72%
2019/06/03	2	87.65	0	0.00	87.50	2	1,945	0.10%
2019/05/31	3	89.43	6	89.50	89.40	-3	1,948	-0.15%
2019/05/30	1	88.50	1	88.50	88.50	0	1,942	0.00%
2019/05/29	1	86.80	1	86.20	86.40	0	1,949	0.00%
2019/05/28	3	86.60	0	0.00	86.20	3	1,964	0.15%
2019/05/27	0	0.00	1	87.10	86.40	-1	2,003	-0.05%
2019/05/24	1	87.40	1	88.20	87.40	0	2,023	0.00%
2019/05/23	3	88.37	0	0.00	88.70	3	2,150	0.14%
2019/05/22	2	91.70	2	91.80	89.60	0	2,167	0.00%
2019/05/21	3	89.33	2	90.10	90.00	1	2,167	0.05%
2019/05/20	2	90.40	0	0.00	89.10	2	2,184	0.09%
2019/05/17	0	0.00	6	89.58	88.90	-6	2,192	-0.27%
2019/05/16	1	90.10	13	90.42	89.80	-12	2,268	-0.53%
2019/05/15	2	91.95	4	91.63	91.10	-2	2,278	-0.09%
2019/05/14	28	88.76	1	87.50	88.60	27	2,275	1.19%
2019/05/13	4	94.63	0	0.00	90.00	4	2,266	0.18%
2019/05/10	5	100.38	6	100.42	98.40	-1	2,252	-0.04%
2019/05/09	12	100.17	0	0.00	100.00	12	2,234	0.54%
2019/05/08	5	106.60	4	106.50	106.00	1	2,204	0.05%
2019/05/07	11	110.00	2	111.75	110.00	9	2,221	0.41%
2019/05/06	4	113.13	1	111.00	111.00	3	2,179	0.14%
2019/05/03	0	0.00	5	115.40	118.00	-5	2,145	-0.23%
2019/05/02	5	112.80	6	113.50	114.00	-1	2,102	-0.05%
2019/04/30	4	114.00	3	112.17	113.00	1	2,084	0.05%
2019/04/29	14	116.43	10.5	119.19	114.00	3.5	2,047	0.17%
2019/04/26	2	113.50	0	0.00	113.00	2	1,959	0.10%
2019/04/25	22	116.68	18	115.56	116.50	4	1,959	0.20%
2019/04/24	2	107.50	14	112.71	115.50	-12	1,948	-0.62%
2019/04/23	5	105.20	4	102.13	105.00	1	1,905	0.05%
2019/04/22	1	100.50	2	100.75	100.50	-1	1,835	-0.05%
2019/04/19	3	99.77	5	99.06	99.70	-2	1,819	-0.11%
2019/04/18	2	96.55	0	0.00	95.10	2	1,791	0.11%
2019/04/17	1	101.00	6	98.82	98.00	-5	1,787	-0.28%
2019/04/16	0	0.00	1	100.50	100.00	-1	1,774	-0.06%
2019/04/15	0	0.00	3	98.77	99.20	-3	1,767	-0.17%
2019/04/12	5	98.50	2	97.80	97.00	3	1,764	0.17%
2019/04/11	0	0.00	7	99.39	99.10	-7	1,757	-0.40%
2019/04/10	7	104.43	5	103.50	101.50	2	1,738	0.12%
2019/04/09	1	103.50	3	102.33	103.50	-2	1,695	-0.12%
2019/04/08	5	104.40	3	105.67	101.50	2	1,671	0.12%
2019/04/03	8	101.69	3	101.83	101.50	5	1,608	0.31%
2019/04/02	11	97.18	4	98.70	99.60	7	1,464	0.48%
2019/04/01	3	91.47	0	0.00	90.60	3	1,386	0.22%
2019/03/27	1	89.20	4	89.03	89.10	-3	1,394	-0.22%
2019/03/26	1.8	88.40	1	88.20	89.20	0.8	1,405	0.05%
2019/03/21	1	91.00	2	90.90	91.10	-1	1,448	-0.07%
2019/03/20	0	0.00	1	90.70	90.70	-1	1,441	-0.07%
2019/03/15	1	89.50	0	0.00	90.50	1	1,466	0.07%
2019/03/14	2	89.80	0	0.00	88.40	2	1,470	0.14%
2019/03/13	0	0.00	1	90.00	89.50	-1	1,495	-0.07%
2019/03/12	2	90.15	0	0.00	90.10	2	1,511	0.13%
2019/03/07	0	0.00	1	90.50	89.50	-1	1,623	-0.06%
2019/03/06	0	0.00	1	92.80	93.50	-1	1,630	-0.06%
2019/03/04	1	94.90	0	0.00	94.40	1	1,670	0.06%
2019/02/27	1	95.00	0	0.00	94.80	1	1,660	0.06%
2019/02/26	3	96.97	3	96.03	96.00	0	1,652	0.00%
2019/02/25	0	0.00	1	94.20	95.10	-1	1,640	-0.06%
2019/02/22	10	98.74	6	95.98	94.60	4	1,632	0.24%
2019/02/21	2	93.90	5.5	93.66	94.50	-3.5	1,506	-0.23%
2019/02/20	3	93.07	5	93.02	92.30	-2	1,495	-0.13%
2019/02/19	5	92.56	6	92.60	92.40	-1	1,514	-0.07%
2019/02/18	9	91.04	5	90.66	91.60	4	1,490	0.27%
2019/02/15	4.7	92.90	10	93.84	90.00	-5.3	1,469	-0.36%
2019/02/13	2	90.70	0	0.00	89.70	2	1,381	0.14%
2019/02/12	4	90.43	2	91.80	91.50	2	1,372	0.15%
2019/02/11	2	90.55	5	91.28	90.10	-3	1,390	-0.22%
2019/01/30	2	89.45	2	88.70	88.50	0	1,379	0.00%
2019/01/29	0	0.00	2	89.00	89.00	-2	1,379	-0.14%
2019/01/28	5	90.46	7	90.76	89.50	-2	1,381	-0.14%
2019/01/23	2.8	87.89	2	87.50	87.50	0.8	1,396	0.06%
2019/01/22	0.3	87.40	1	87.40	87.30	-0.7	1,390	-0.05%
2019/01/21	2	91.05	2	89.10	89.10	0	1,390	0.00%
2019/01/18	3	90.13	3	89.50	88.80	0	1,377	0.00%
2019/01/17	3	87.20	5	86.94	86.50	-2	1,330	-0.15%
2019/01/16	15	90.09	16	89.91	89.20	-1	1,306	-0.08%
2019/01/15	0	0.00	19	84.59	86.60	-19	1,128	-1.68%
2019/01/14	0	0.00	1	78.40	78.80	-1	1,062	-0.09%
2019/01/10	0	0.00	1	77.20	77.50	-1	1,083	-0.09%
2019/01/09	1	75.60	1	75.80	78.00	0	1,107	0.00%
2019/01/08	2	75.00	0	0.00	75.00	2	1,130	0.18%
2019/01/07	1	75.60	0	0.00	75.90	1	1,173	0.09%
2019/01/04	2	72.80	6	73.97	73.60	-4	1,203	-0.33%
2019/01/03	1	77.00	20	77.00	77.00	-19	1,223	-1.55%
2019/01/02	0	0.00	1	78.30	78.30	-1	1,246	-0.08%
2018/12/27	3	78.27	0	0.00	78.00	3	1,316	0.23%
2018/12/25	3	79.00	0	0.00	78.50	3	1,414	0.21%
2018/12/24	0	0.00	1	79.10	80.50	-1	1,433	-0.07%
2018/12/22	1	78.30	0	0.00	78.60	1	1,456	0.07%
2018/12/21	6	79.12	1	77.20	79.00	5	1,472	0.34%
2018/12/20	4	80.43	0	0.00	79.20	4	1,481	0.27%
2018/12/18	11	86.38	5	86.22	84.00	6	1,501	0.40%
2018/12/17	20	84.50	6	84.55	84.50	14	1,500	0.93%
2018/12/14	2	80.85	0	0.00	81.20	2	1,524	0.13%
2018/12/12	1	83.50	1	82.90	82.70	0	1,595	0.00%
2018/12/11	3	81.50	1	81.30	81.30	2	1,611	0.12%
2018/12/10	5	82.08	0	0.00	81.50	5	1,640	0.30%
2018/12/07	2	84.55	0	0.00	85.50	2	1,647	0.12%
2018/12/06	3	86.40	3	86.37	83.60	0	1,660	0.00%
2018/12/05	6	89.18	8	88.98	89.80	-2	1,672	-0.12%
2018/12/04	6	93.35	5	93.90	91.60	1	1,689	0.06%
2018/12/03	3	90.50	9	91.30	92.10	-6	1,679	-0.36%
2018/11/30	0	0.00	2	82.75	83.80	-2	1,657	-0.12%
2018/11/29	11	83.63	2	83.55	81.90	9	1,666	0.54%
2018/11/28	3	82.33	6	83.87	83.20	-3	1,659	-0.18%
2018/11/27	2	78.30	4	79.58	79.50	-2	1,646	-0.12%
2018/11/26	1	77.20	0	0.00	77.40	1	1,640	0.06%
2018/11/23	0.7	76.30	0	0.00	76.30	0.7	1,656	0.04%
2018/11/22	2	77.30	3	79.60	77.30	-1	1,666	-0.06%
2018/11/21	3.1	78.34	1	78.50	77.80	2.1	1,670	0.12%
2018/11/20	1	78.30	8	78.20	78.30	-7	1,671	-0.42%
2018/11/19	0	0.00	2	76.85	78.50	-2	1,684	-0.12%
2018/11/16	3	78.37	2	78.75	75.50	1	1,680	0.06%
2018/11/13	1	71.90	5	72.60	74.20	-4	1,753	-0.23%
2018/11/09	7	76.43	3	78.00	77.30	4	1,850	0.22%
2018/11/08	6	81.52	1	82.50	78.60	5	1,865	0.27%
2018/11/07	0	0.00	1	76.80	77.50	-1	1,851	-0.05%
2018/11/06	1	74.80	0	0.00	74.40	1	1,882	0.05%
2018/11/05	0	0.00	1	76.50	76.20	-1	1,911	-0.05%
2018/11/02	5	77.70	6	79.07	76.50	-1	1,917	-0.05%
2018/11/01	3	74.93	2	74.75	74.60	1	1,924	0.05%
2018/10/31	1	72.00	1	72.40	72.00	0	1,917	0.00%
2018/10/30	0	0.00	2	67.35	68.70	-2	1,924	-0.10%
2018/10/29	1	68.80	0	0.00	68.30	1	1,941	0.05%
2018/10/26	3	69.50	1	68.00	67.30	2	1,954	0.10%
2018/10/25	0	0.00	2	71.90	69.70	-2	1,964	-0.10%
2018/10/24	1	77.50	0	0.00	77.00	1	1,988	0.05%
2018/10/23	1	78.60	1	80.00	78.00	0	2,093	0.00%
2018/10/22	8	81.80	8	80.96	81.40	0	2,174	0.00%
2018/10/19	3	79.33	2	78.80	80.00	1	2,204	0.05%
2018/10/18	10	81.90	10	83.32	81.90	0	2,210	0.00%
2018/10/17	1	83.70	1	85.20	83.70	0	2,225	0.00%
2018/10/16	3	83.73	2	84.10	83.20	1	2,228	0.04%
2018/10/15	2.1	83.88	2	81.80	83.40	0.1	2,225	0.00%
2018/10/12	2.1	79.60	3	78.33	79.60	-0.9	2,213	-0.04%
2018/10/11	2	77.20	2	77.55	76.70	0	2,223	0.00%
2018/10/09	18	87.54	7	85.73	85.20	11	2,274	0.48%
2018/10/08	3.1	89.91	6	90.65	90.30	-2.9	2,370	-0.12%
2018/10/05	13	92.95	11	96.47	93.00	2	2,412	0.08%
2018/10/04	11	98.93	0	0.00	97.50	11	2,387	0.46%
2018/10/03	8	104.69	1	105.50	103.00	7	2,356	0.30%
2018/10/02	5	111.20	5	111.30	110.50	0	2,327	0.00%
2018/10/01	17	109.76	16	109.19	110.00	1	2,327	0.04%
2018/09/28	9	109.11	10	108.60	108.00	-1	2,354	-0.04%
2018/09/27	1	111.50	0	0.00	108.50	1	2,379	0.04%
2018/09/26	2	111.25	0	0.00	110.50	2	2,397	0.08%
2018/09/25	3	111.50	2	109.25	110.00	1	2,405	0.04%
2018/09/21	0	0.00	3	110.33	113.00	-3	2,389	-0.13%
2018/09/20	3	109.17	3	110.67	109.50	0	2,371	0.00%
2018/09/19	7	108.50	13	111.73	109.50	-6	2,361	-0.25%
2018/09/18	3	108.17	0	0.00	106.00	3	2,321	0.13%
2018/09/17	1	111.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	4	105.00	7	108.36	110.50	-3	2,340	-0.13%
2018/09/13	1	104.00	2	104.50	102.50	-1	2,320	-0.04%
2018/09/12	1	103.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	7	102.00	5	103.80	106.50	2	2,325	0.09%
2018/09/10	2	101.25	6	103.33	100.00	-4	2,309	-0.17%
2018/09/07	3	107.00	2	106.50	108.00	1	2,303	0.04%
2018/09/06	3	115.17	1	115.50	114.00	2	2,291	0.09%
2018/09/05	5	119.70	0.3	119.50	119.50	4.8	2,299	0.21%
2018/09/04	5	122.60	16	122.41	122.50	-11	2,312	-0.48%
2018/09/03	1	124.50	0	0.00	121.50	1	2,340	0.04%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	127.50	0	0.00	124.50	1	2,403	0.04%
2018/08/29	5	125.30	7	124.71	124.50	-2	2,452	-0.08%
2018/08/28	6	124.33	5	123.60	123.00	1	2,446	0.04%
2018/08/27	2	121.50	3	123.00	122.50	-1	2,439	-0.04%
2018/08/24	3	119.50	1	119.00	119.50	2	2,479	0.08%
2018/08/23	2	124.25	0	0.00	123.00	2	2,483	0.08%
2018/08/21	0	0.00	3	127.17	125.50	-3	2,518	-0.12%
2018/08/20	6	126.75	2	125.00	122.50	4	2,491	0.16%
2018/08/17	9	128.33	7	128.79	126.50	2	2,506	0.08%
2018/08/16	2	122.75	3	124.33	125.00	-1	2,458	-0.04%
2018/08/15	3	124.33	1	125.00	122.00	2	2,451	0.08%
2018/08/14	6	125.58	5	126.10	127.00	1	2,460	0.04%
2018/08/13	4	126.25	3	124.50	124.50	1	2,485	0.04%
2018/08/10	6	133.75	7	132.36	131.00	-1	2,473	-0.04%
2018/08/09	5	132.40	5	132.00	133.00	0	2,484	0.00%
2018/08/08	19	134.55	8	133.00	131.50	11	2,529	0.43%
2018/08/07	6	131.17	7	131.29	131.50	-1	2,567	-0.04%
2018/08/06	2	129.50	1	131.00	131.00	1	2,667	0.04%
2018/08/03	1	133.50	2	134.00	133.50	-1	2,762	-0.04%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	134.50	1	134.50	134.50	0	2,955	0.00%
2018/07/31	3	134.50	0	0.00	132.50	3	2,981	0.10%
2018/07/30	3	137.17	3	138.17	136.00	0	3,066	0.00%
2018/07/27	8	163.69	7	163.71	165.50	1	3,028	0.03%
2018/07/26	3	155.17	3	154.00	156.00	0	2,976	0.00%
2018/07/25	5	149.90	1	151.50	151.00	4	3,005	0.13%
2018/07/24	4	140.00	6	143.92	147.50	-2	3,017	-0.07%
2018/07/23	6	140.50	4	139.00	139.00	2	3,046	0.07%
2018/07/20	0	0.00	4	148.00	146.50	-4	3,094	-0.13%
2018/07/19	1	145.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	2	154.00	0	0.00	149.50	2	3,224	0.06%
2018/07/17	5	155.30	7	153.43	150.00	-2	3,265	-0.06%
2018/07/16	8	157.31	7	158.50	161.00	1	3,225	0.03%
2018/07/13	4	152.00	7	150.57	152.00	-3	3,145	-0.10%
2018/07/12	0	0.00	3	139.50	138.50	-3	3,176	-0.09%
2018/07/11	14	136.18	1	137.50	136.00	13	3,243	0.40%
2018/07/10	2	139.50	5	139.00	139.00	-3	3,303	-0.09%
2018/07/09	1	137.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	1	131.00	5	134.40	139.50	-4	3,403	-0.12%
2018/07/05	1	128.50	0	0.00	130.50	1	3,470	0.03%
2018/07/04	2	139.00	0	0.00	141.50	2	3,616	0.06%
2018/07/03	3	150.98	1	148.00	144.00	2	3,738	0.05%
2018/07/02	1	152.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	160.00	1	157.50	157.00	0	4,206	0.00%
2018/06/28	1	157.50	1	158.50	158.50	0	4,230	0.00%
2018/06/27	0	0.00	2	159.00	153.50	-2	4,269	-0.05%
2018/06/26	1	153.50	0	0.00	156.00	1	4,329	0.02%
2018/06/25	2	156.00	0	0.00	156.00	2	4,384	0.05%
2018/06/20	1	153.00	0	0.00	152.00	1	4,609	0.02%
2018/06/19	2	158.25	0	0.00	153.50	2	4,768	0.04%
2018/06/15	1	165.50	1	161.50	161.00	0	4,936	0.00%
2018/06/14	0	0.00	1	162.50	163.00	-1	4,976	-0.02%
2018/06/13	5	168.40	5	164.30	165.00	0	5,102	0.00%
2018/06/12	0	0.00	1	169.50	169.50	-1	5,098	-0.02%
2018/06/11	1	168.00	1	168.00	168.00	0	5,100	0.00%
2018/06/08	7	181.00	0	0.00	174.00	7	5,117	0.14%
2018/06/07	4	180.38	2	177.00	175.50	2	5,109	0.04%
2018/06/06	2	173.00	2	180.50	178.00	0	5,107	0.00%
2018/06/05	0	0.00	1	172.50	170.00	-1	5,115	-0.02%
2018/06/04	1	175.50	4	174.13	172.50	-3	5,139	-0.06%
2018/06/01	3	170.00	11	172.45	175.00	-8	5,164	-0.15%
2018/05/31	5	167.90	0	0.00	166.00	5	5,166	0.10%
2018/05/30	4	166.88	6	167.83	170.00	-2	5,217	-0.04%
2018/05/29	8	178.88	5	171.00	171.00	3	5,235	0.06%
2018/05/28	2	176.25	1	176.00	179.00	1	5,247	0.02%
2018/05/25	4	178.13	1	176.50	177.00	3	5,284	0.06%
2018/05/24	1	183.00	1	186.50	183.00	0	5,326	0.00%
2018/05/23	1	181.50	2	183.50	181.50	-1	5,433	-0.02%
2018/05/22	2	185.50	1	182.00	186.00	1	5,727	0.02%
2018/05/21	2	188.00	2	191.00	185.50	0	5,768	0.00%
2018/05/18	0	0.00	1	183.00	182.00	-1	5,828	-0.02%
2018/05/17	2	181.25	5	183.30	183.00	-3	5,925	-0.05%
2018/05/16	6	184.83	4	184.75	181.50	2	5,965	0.03%
2018/05/15	3	184.17	0	0.00	185.00	3	6,010	0.05%
2018/05/14	8	194.25	4	196.25	193.50	4	6,055	0.07%
2018/05/11	4	184.00	18	185.53	185.00	-14	6,126	-0.23%
2018/05/10	17	175.62	9	175.83	178.50	8	6,132	0.13%
2018/05/09	12	166.04	30	168.35	171.00	-18	6,130	-0.29%
2018/05/08	16	157.56	8	157.69	156.00	8	6,059	0.13%
2018/05/07	23	157.46	4	153.63	160.50	19	6,113	0.31%
2018/05/04	3	146.67	3	148.00	146.00	0	6,033	0.00%
2018/05/03	3	161.50	3	163.33	162.00	0	6,115	0.00%
2018/05/02	7	160.50	5	165.50	161.00	2	6,180	0.03%
2018/04/30	2	172.75	0	0.00	170.50	2	6,230	0.03%
2018/04/27	10	169.90	4	169.00	168.00	6	6,376	0.09%
2018/04/26	2	163.75	11	168.73	167.50	-9	6,504	-0.14%
2018/04/25	3	165.83	2	170.00	172.00	1	6,696	0.01%
2018/04/24	11	163.41	2	170.50	162.00	9	6,713	0.13%
2018/04/23	3	187.17	4	190.25	179.50	-1	6,714	-0.01%
2018/04/20	2	199.75	0	0.00	199.00	2	6,695	0.03%
2018/04/19	0	0.00	3.2	203.22	204.00	-3.2	6,753	-0.05%
2018/04/18	2	205.25	6	201.75	201.00	-4	6,793	-0.06%
2018/04/17	3	199.00	1	198.50	198.50	2	6,700	0.03%
2018/04/16	3	198.67	2	195.25	194.00	1	6,617	0.02%
2018/04/13	3	197.83	0	0.00	197.50	3	6,545	0.05%
2018/04/12	9	199.33	7	199.00	198.00	2	6,495	0.03%
2018/04/11	4	205.25	2	207.75	204.50	2	6,403	0.03%
2018/04/10	4.1	195.93	7	198.00	200.00	-2.9	6,306	-0.05%
2018/04/09	1	188.00	3	189.67	191.00	-2	6,147	-0.03%
2018/04/03	45	181.28	4	182.75	182.00	41	5,999	0.68%
2018/04/02	5	166.80	18	169.34	176.00	-13	5,695	-0.23%
2018/03/31	1	158.00	1	158.00	160.00	0	5,502	0.00%
2018/03/30	4	164.63	2	163.00	161.00	2	5,465	0.04%
2018/03/29	4	165.63	1	164.00	164.50	3	5,409	0.06%
2018/03/28	3	163.33	3	163.17	164.00	0	5,336	0.00%
2018/03/27	7.1	167.65	7	165.29	161.00	0.1	5,268	0.00%
2018/03/26	20	165.78	53	166.17	160.00	-33	5,222	-0.63%
2018/03/23	6	153.92	3	159.00	157.00	3	5,104	0.06%
2018/03/22	8	157.25	15	155.13	152.50	-7	4,980	-0.14%
2018/03/21	1	150.00	17	158.12	160.00	-16	4,810	-0.33%
2018/03/19	22	144.50	19	146.13	146.00	3	4,570	0.07%
2018/03/16	12	141.17	14	140.46	139.50	-2	4,418	-0.05%
2018/03/15	4	139.13	10	137.95	138.00	-6	4,386	-0.14%
2018/03/14	29	140.84	10	139.80	139.00	19	4,383	0.43%
2018/03/13	11	141.64	10	138.20	138.00	1	4,363	0.02%
2018/03/12	3	138.33	5	139.00	138.50	-2	4,355	-0.05%
2018/03/09	11	142.50	14	141.18	142.00	-3	4,358	-0.07%
2018/03/08	17	139.65	13	138.35	137.50	4	4,354	0.09%
2018/03/07	6	138.58	2	137.25	136.50	4	4,330	0.09%
2018/03/06	5	139.60	7	140.29	141.50	-2	4,310	-0.05%
2018/03/05	21	140.95	17	141.00	136.00	4	4,274	0.09%
2018/03/02	2	139.00	16	139.44	138.50	-14	4,226	-0.33%
2018/03/01	4.7	135.79	14	139.89	142.00	-9.3	4,212	-0.22%
2018/02/27	15	142.07	3	140.67	138.00	12	4,177	0.29%
2018/02/26	8	141.50	12	141.83	144.00	-4	4,149	-0.10%
2018/02/23	8	141.38	17	141.32	138.00	-9	4,088	-0.22%
2018/02/22	45	142.91	47	145.50	143.00	-2	4,062	-0.05%
2018/02/21	10	134.00	7	135.00	136.50	3	3,793	0.08%
2018/02/12	16	131.59	2	128.25	124.50	14	3,728	0.38%
2018/02/09	7	117.43	6	122.42	130.00	1	3,659	0.03%
2018/02/08	6.2	124.82	8	125.63	122.00	-1.8	3,562	-0.05%
2018/02/07	19	128.55	17	126.91	124.00	2	3,511	0.06%
2018/02/06	26	127.63	27	124.93	121.50	-1	3,440	-0.03%
2018/02/05	28	134.59	27	133.35	134.50	1	3,360	0.03%
2018/02/02	9	130.22	6	132.00	135.00	3	3,268	0.09%
2018/02/01	8.3	129.43	13	129.96	128.00	-4.7	3,209	-0.15%
2018/01/31	4	122.75	2	124.00	127.00	2	3,192	0.06%
2018/01/30	13.8	125.26	13	125.77	122.50	0.8	3,192	0.03%
2018/01/29	9	124.72	6	122.92	121.50	3	3,144	0.10%
2018/01/26	3	124.67	5	130.80	126.00	-2	3,156	-0.06%
2018/01/25	7	126.00	4	123.63	121.50	3	3,099	0.10%
2018/01/24	19	131.05	13	131.12	130.00	6	3,278	0.18%
2018/01/23	8	123.63	15	132.20	133.50	-7	3,303	-0.21%
2018/01/22	3	122.83	4.1	122.24	121.50	-1.1	3,139	-0.03%
2018/01/19	3	113.17	34	117.88	119.50	-31	3,007	-1.03%
2018/01/18	0	0.00	28	108.86	109.00	-28	2,751	-1.02%
2018/01/17	2	100.25	6	101.42	99.50	-4	2,649	-0.15%
2018/01/16	5	99.22	4	98.15	97.70	1	2,576	0.04%
2018/01/15	4	96.10	12	98.13	99.00	-8	2,532	-0.32%
2018/01/12	11	94.24	6	93.68	94.10	5	2,471	0.20%
2018/01/11	1	90.00	1	88.70	88.60	0	2,474	0.00%
2018/01/10	2	88.45	0	0.00	87.90	2	2,484	0.08%
2018/01/04	1	92.20	5	91.68	91.90	-4	2,575	-0.16%
2018/01/03	2	90.35	1	92.40	90.60	1	2,607	0.04%
2018/01/02	0	0.00	1	88.60	90.00	-1	2,615	-0.04%