華榮 (1608)-高橋券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
2,055張
產業
上市電器電纜類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	25.90	5	25.95	25.90	-2	4,491	-0.04%
2025/04/01	16	25.81	8	25.86	26.00	8	4,466	0.18%
2025/03/31	1	27.00	15	26.39	25.65	-14	4,436	-0.32%
2025/03/28	7	28.43	27	28.07	28.25	-20	4,369	-0.46%
2025/03/27	46	29.50	40	29.42	29.50	6	4,223	0.14%
2025/03/26	37	28.84	13	28.89	29.05	24	3,778	0.64%
2025/03/25	1	27.35	2	27.43	27.20	-1	3,487	-0.03%
2025/03/24	0	0.00	17	28.07	27.95	-17	3,477	-0.49%
2025/03/21	21	28.62	0	0.00	28.00	21	3,467	0.61%
2025/03/19	9	27.78	0	0.00	27.60	9	3,448	0.26%
2025/03/18	1	28.00	0	0.00	27.90	1	3,446	0.03%
2025/03/17	0	0.00	2.2	27.89	27.90	-2.2	3,456	-0.06%
2025/03/14	0	0.00	4	27.40	27.85	-4	3,454	-0.12%
2025/03/13	2	27.20	3	27.42	27.20	-1	3,449	-0.03%
2025/03/12	0	0.00	1	27.65	27.60	-1	3,449	-0.03%
2025/03/10	1	28.00	0	0.00	28.00	1	3,418	0.03%
2025/03/07	0	0.00	1	27.90	28.00	-1	3,406	-0.03%
2025/03/06	24	28.53	24	28.07	28.00	0	3,390	0.00%
2025/03/05	17	28.01	14	28.30	28.35	3	3,345	0.09%
2025/03/04	15	27.60	15	28.05	27.90	0	3,319	0.00%
2025/03/03	6	28.03	0	0.00	28.05	6	3,295	0.18%
2025/02/27	27	29.35	4	29.31	29.10	23	3,245	0.71%
2025/02/26	24	30.11	22	30.28	29.75	2	3,091	0.06%
2025/02/25	26	29.58	7	29.46	29.45	19	2,796	0.68%
2025/02/24	12	28.68	20	28.83	29.60	-8	2,559	-0.31%
2025/02/21	79	29.52	28	29.67	28.90	51	2,397	2.13%
2025/02/20	28	28.14	49	28.94	29.60	-21	1,612	-1.30%
2025/02/18	1	26.85	3	26.90	26.80	-2	1,295	-0.15%
2025/02/17	13	27.33	2	27.30	27.35	11	1,278	0.86%
2025/02/14	0	0.00	1	27.00	27.65	-1	1,229	-0.08%
2025/02/13	3	26.90	0	0.00	26.85	3	1,127	0.27%
2025/02/12	0	0.00	3	25.75	25.50	-3	1,070	-0.28%
2025/02/11	0	0.00	20	26.47	26.15	-20	1,065	-1.88%
2025/02/10	32	26.70	5	26.51	26.35	27	1,025	2.63%
2025/02/06	3	25.08	0	0.00	25.60	3	957	0.31%
2025/01/14	0	0.00	1	24.45	24.50	-1	1,021	-0.10%
2025/01/10	0	0.00	10	24.75	24.70	-10	1,027	-0.97%
2025/01/09	1	25.60	0	0.00	24.55	1	1,036	0.10%
2025/01/06	0	0.00	6	25.73	26.20	-6	1,062	-0.56%
2025/01/03	5	26.33	0	0.00	25.70	5	1,086	0.46%
2025/01/02	0	0.00	3	25.97	25.95	-3	1,097	-0.27%
2024/12/31	0	0.00	1	25.95	25.90	-1	1,100	-0.09%
2024/12/27	5	26.40	10	26.20	25.85	-5	1,118	-0.45%
2024/12/23	1	26.05	0	0.00	26.05	1	1,302	0.08%
2024/12/20	1	25.75	6	25.61	25.65	-5	1,310	-0.38%
2024/12/18	0	0.00	0	26.15	26.45	0	1,339	0.00%
2024/12/17	5	25.80	0	0.00	26.15	5	1,348	0.37%
2024/12/16	5	25.85	0	0.00	25.75	5	1,374	0.36%
2024/12/13	7	26.09	6	26.19	26.00	1	1,375	0.07%
2024/12/12	5	26.90	0	0.00	26.80	5	1,363	0.37%
2024/12/06	13	28.48	2	28.70	28.25	11	1,392	0.79%
2024/12/05	1	28.30	0	0.00	28.05	1	1,397	0.07%
2024/12/03	2	28.55	0	0.00	28.30	2	1,465	0.14%
2024/11/29	1	28.05	1	28.10	28.60	0	1,515	0.00%
2024/11/28	5	28.45	0	0.00	28.45	5	1,533	0.33%
2024/11/27	0	0.00	2	29.10	29.05	-2	1,569	-0.13%
2024/11/25	0	0.00	10	29.80	30.00	-10	1,603	-0.62%
2024/11/22	2	29.65	0	0.00	29.65	2	1,625	0.12%
2024/11/21	0	0.00	3	29.15	29.10	-3	1,644	-0.18%
2024/11/15	0	0.00	1	29.55	29.25	-1	1,848	-0.05%
2024/11/07	0	0.00	5	30.20	30.20	-5	2,445	-0.20%
2024/11/04	0	0.00	10	29.70	29.55	-10	2,807	-0.36%
2024/11/01	10	29.03	0	0.00	30.00	10	2,929	0.34%
2024/10/29	22	29.30	0	0.00	29.20	22	3,084	0.71%
2024/10/25	0	0.00	3	30.00	29.85	-3	3,238	-0.09%
2024/10/24	1	29.90	0	0.00	29.90	1	3,363	0.03%
2024/10/21	0	0.00	4	30.35	30.50	-4	3,679	-0.11%
2024/10/18	5	30.37	0	0.00	30.20	5	3,898	0.13%
2024/10/11	1	30.65	0	0.00	30.30	1	7,635	0.01%
2024/10/09	13	31.24	0	0.00	31.05	13	7,759	0.17%
2024/10/08	12	31.80	0	0.00	31.85	12	8,032	0.15%
2024/10/07	6	32.43	0	0.00	32.55	6	8,479	0.07%
2024/10/04	4	32.58	0	0.00	32.35	4	8,571	0.05%
2024/09/27	2	34.10	28	33.84	34.10	-26	8,988	-0.29%
2024/09/25	0	0.00	1	33.20	33.05	-1	8,970	-0.01%
2024/09/24	1	32.40	0	0.00	32.45	1	8,984	0.01%
2024/09/23	0	0.00	6	32.61	32.70	-6	9,042	-0.07%
2024/09/20	1	32.65	0	0.00	32.05	1	9,094	0.01%
2024/09/19	0	0.00	1	32.25	32.40	-1	9,177	-0.01%
2024/09/18	0	0.00	1	32.20	32.00	-1	9,231	-0.01%
2024/09/13	4	31.38	0	0.00	31.45	4	9,377	0.04%
2024/09/12	1	31.10	0	0.00	31.05	1	9,515	0.01%
2024/09/11	1	30.65	2	30.60	30.65	-1	9,728	-0.01%
2024/09/10	5	30.40	1	30.70	30.40	4	10,247	0.04%
2024/09/09	1	30.25	0	0.00	31.00	1	11,078	0.01%
2024/09/06	1	31.00	0	0.00	31.05	1	11,377	0.01%
2024/09/04	16	31.26	0	0.00	31.25	16	12,708	0.13%
2024/09/03	21	33.04	0	0.00	32.80	21	13,155	0.16%
2024/09/02	20	33.96	10	33.85	33.60	10	13,202	0.08%
2024/08/30	0	0.00	2	33.55	33.65	-2	13,277	-0.02%
2024/08/29	26	33.55	4	33.50	33.50	22	13,385	0.16%
2024/08/28	1	34.45	0	0.00	34.10	1	13,419	0.01%
2024/08/27	0	0.00	19	34.21	34.40	-19	13,593	-0.14%
2024/08/26	1	35.00	0	0.00	34.45	1	13,645	0.01%
2024/08/23	10	34.50	5	34.50	35.00	5	13,690	0.04%
2024/08/22	1	35.40	0	0.00	34.90	1	13,749	0.01%
2024/08/21	0	0.00	4	35.36	35.50	-4	13,817	-0.03%
2024/08/20	0	0.00	20	35.75	35.20	-20	13,912	-0.14%
2024/08/19	11	35.17	0	0.00	34.95	11	14,118	0.08%
2024/08/16	26	35.30	46	35.45	35.20	-20	14,478	-0.14%
2024/08/15	1	35.40	7	34.99	34.85	-6	15,194	-0.04%
2024/08/14	16	35.35	1	35.45	35.45	15	15,954	0.09%
2024/08/13	15	34.50	5	35.40	35.35	10	16,055	0.06%
2024/08/12	3	35.30	3	34.77	34.75	0	16,582	0.00%
2024/08/09	2	33.90	12	34.20	34.20	-10	16,994	-0.06%
2024/08/08	3	32.30	0	0.00	32.40	3	16,961	0.02%
2024/08/07	2	33.10	10	32.43	33.35	-8	17,053	-0.05%
2024/08/06	5	31.00	7	30.66	31.20	-2	17,144	-0.01%
2024/08/05	14	31.40	6	31.41	31.35	8	17,263	0.05%
2024/08/02	29	35.26	1	35.70	34.80	28	17,639	0.16%
2024/08/01	1	35.75	5	36.17	36.65	-4	18,098	-0.02%
2024/07/31	2	35.48	2	35.40	35.25	0	18,183	0.00%
2024/07/30	13	34.94	10	35.60	35.65	3	18,485	0.02%
2024/07/29	30	36.89	9	36.98	36.00	21	18,633	0.11%
2024/07/26	22	37.04	21	37.98	37.95	1	18,649	0.01%
2024/07/23	11	37.80	2	38.00	38.20	9	18,825	0.05%
2024/07/22	15	38.89	8	38.06	37.30	7	19,163	0.04%
2024/07/19	13	39.72	2	39.80	38.95	11	19,322	0.06%
2024/07/18	3	40.82	2	40.80	40.40	1	19,714	0.01%
2024/07/17	16	42.51	72	42.94	41.40	-56	20,156	-0.28%
2024/07/16	47	41.73	4	41.99	41.20	43	20,540	0.21%
2024/07/15	69	43.25	27	42.72	42.05	42	22,823	0.18%
2024/07/12	8	42.11	146	43.07	43.25	-138	23,003	-0.60%	大賣/鉅額交易
2024/07/11	19	39.37	4.3	39.20	39.35	14.7	22,513	0.07%
2024/07/10	13	39.68	4	39.64	39.25	9	23,164	0.04%
2024/07/09	11	39.84	38	40.34	40.50	-27	24,476	-0.11%
2024/07/08	2	38.70	2	39.85	38.65	0	24,646	0.00%
2024/07/05	18	39.50	7	39.35	39.35	11	24,894	0.04%
2024/07/04	6.3	38.96	3	38.68	38.75	3.3	25,685	0.01%
2024/07/03	6	37.93	1	38.85	37.80	5	26,263	0.02%
2024/07/02	0	0.00	1	38.40	38.15	-1	26,689	0.00%
2024/07/01	5	38.81	2	38.78	38.55	3	26,809	0.01%
2024/06/28	0	0.00	7	38.39	38.35	-7	26,974	-0.03%
2024/06/27	8	38.47	7	38.54	38.00	1	27,122	0.00%
2024/06/26	2	38.60	4	38.73	38.75	-2	27,388	-0.01%
2024/06/25	7	38.16	13	38.54	38.80	-6	28,043	-0.02%
2024/06/24	3	37.75	0	0.00	37.80	3	29,744	0.01%
2024/06/21	8	38.57	4	38.74	38.35	4	31,083	0.01%
2024/06/20	4	39.13	2	38.60	38.60	2	31,283	0.01%
2024/06/19	1	38.45	27	38.48	38.40	-26	31,580	-0.08%
2024/06/18	15	39.29	1	39.10	39.10	14	31,559	0.04%
2024/06/17	23	40.63	18	40.76	39.95	5	31,441	0.02%
2024/06/14	67	40.53	59.5	40.80	40.95	7.5	31,074	0.02%
2024/06/13	11	39.13	25	39.13	38.90	-14	30,427	-0.05%
2024/06/12	23	38.86	16	39.18	38.30	7	30,372	0.02%
2024/06/11	49	38.40	20	37.85	37.45	29	30,360	0.10%
2024/06/07	31	38.17	93	38.98	39.70	-62	30,257	-0.20%
2024/06/06	1	36.05	7	36.10	36.10	-6	30,029	-0.02%
2024/06/05	4	36.53	0	0.00	36.30	4	30,098	0.01%
2024/06/04	3	37.32	14	37.96	37.15	-11	30,029	-0.04%
2024/06/03	38	37.31	4	37.49	37.10	34	29,951	0.11%
2024/05/31	1	37.50	2	37.15	37.90	-1	30,045	0.00%
2024/05/30	2	36.93	0	0.00	36.55	2	29,886	0.01%
2024/05/29	11	37.42	7	37.17	37.10	4	29,851	0.01%
2024/05/28	2	37.85	6	37.68	37.75	-4	29,824	-0.01%
2024/05/27	17	37.59	2	37.43	37.50	15	29,805	0.05%
2024/05/24	8	37.29	9	37.31	37.20	-1	29,828	0.00%
2024/05/23	22	37.66	39	38.56	37.15	-17	29,799	-0.06%
2024/05/22	5	39.73	19	39.55	39.50	-14	29,520	-0.05%
2024/05/21	41	40.67	60	40.62	40.70	-19	29,135	-0.07%
2024/05/20	41.2	39.94	30	40.03	39.45	11.2	28,370	0.04%
2024/05/17	17	38.40	6	38.32	38.00	11	27,564	0.04%
2024/05/16	27	38.70	26	38.91	38.55	1	27,373	0.00%
2024/05/15	53	38.32	57	38.28	37.80	-4	26,772	-0.01%
2024/05/14	9	36.34	9	36.31	36.00	0	26,181	0.00%
2024/05/13	4	36.30	3	36.23	36.20	1	26,053	0.00%
2024/05/10	0	0.00	74	36.44	37.10	-74	25,883	-0.29%
2024/05/09	5	36.95	21	36.79	36.80	-16	25,688	-0.06%
2024/05/08	61	36.67	34	36.88	36.40	27	25,384	0.11%
2024/05/07	61	35.79	2	35.55	36.95	59	24,884	0.24%
2024/05/06	1	34.30	15	33.73	33.70	-14	24,333	-0.06%
2024/05/03	42	34.96	7	34.46	34.30	35	24,165	0.14%
2024/05/02	8	36.68	24	36.53	36.55	-16	23,816	-0.07%
2024/04/30	35	36.08	4	36.11	36.05	31	23,547	0.13%
2024/04/29	33	37.37	11	37.40	36.55	22	23,404	0.09%
2024/04/26	4	37.04	51	37.69	37.10	-47	23,143	-0.20%
2024/04/25	18	36.11	62	36.11	36.05	-44	22,790	-0.19%
2024/04/24	61	37.60	23	37.66	37.15	38	22,472	0.17%
2024/04/23	32	38.49	46	38.25	37.55	-14	21,867	-0.06%
2024/04/22	159	40.04	72	39.80	38.25	87	21,187	0.41%	大買/
2024/04/19	167	44.71	59	44.53	42.45	108	20,208	0.53%	大買/鉅額交易
2024/04/18	147	42.74	251.3	43.35	44.45	-104.3	17,544	-0.59%	大買/大賣/鉅額交易
2024/04/17	36	39.07	62	40.05	40.45	-26	15,918	-0.16%
2024/04/16	88	38.30	41.4	37.46	36.80	46.6	15,344	0.30%
2024/04/15	77	39.48	56	39.52	39.00	21	14,552	0.14%
2024/04/12	37	35.03	179	37.13	38.00	-142	12,947	-1.10%	大賣/鉅額交易
2024/04/11	32	34.78	9	35.03	34.55	23	12,328	0.19%
2024/04/10	220	36.62	12	36.64	35.35	208	12,037	1.73%	大買/鉅額交易
2024/04/09	29	35.09	163	35.54	36.30	-134	11,035	-1.21%	大賣/鉅額交易
2024/04/08	43	31.58	36.1	32.51	33.00	6.9	10,300	0.07%