• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00521.2021.20-52,301-0.22%
2025/01/2100.00221.6321.15-22,373-0.08%
2025/01/2000.001121.2421.35-112,432-0.45%
2025/01/1700.00821.0521.05-82,602-0.31%
2025/01/1600.00121.0020.80-13,037-0.03%
2025/01/1400.00820.7020.80-83,489-0.23%
2025/01/09820.5000.0020.2584,1090.19%
2025/01/0800.00820.9020.75-84,162-0.19%
2025/01/07920.66121.1020.5084,2310.19%
2025/01/0600.001320.9820.95-134,390-0.30%
2025/01/03120.7500.0020.4514,5500.02%
2025/01/02920.76821.0520.7014,7180.02%
2024/12/311421.0300.0021.00144,8390.29%
2024/12/30221.50121.6521.4014,9500.02%
2024/12/271421.5000.0021.40145,1730.27%
2024/12/2600.00121.9021.75-15,365-0.02%
2024/12/25221.751121.7921.75-95,725-0.16%
2024/12/2400.00322.2821.75-35,938-0.05%
2024/12/231322.111122.3522.0026,3590.03%
2024/12/191121.4500.0021.70117,8110.14%
2024/12/181221.801021.8121.85210,0200.02%
2024/12/1700.00921.6021.65-910,883-0.08%
2024/12/16921.74822.0021.45112,2670.01%
2024/12/131221.9200.0021.601213,0560.09%
2024/12/1000.00922.4922.55-914,066-0.06%
2024/12/091122.40522.3922.20614,2370.04%
2024/12/0600.00122.9522.70-114,419-0.01%
2024/12/051923.25823.5522.851114,7860.07%
2024/12/0400.00922.9523.00-915,214-0.06%
2024/12/03923.081923.3123.15-1015,520-0.06%
2024/12/02822.501022.6622.50-215,845-0.01%
2024/11/29222.2000.0022.55216,2840.01%
2024/11/281222.4800.0022.451217,8590.07%
2024/11/274122.821022.7522.753119,7230.16%
2024/11/262023.471023.7823.301020,2860.05%
2024/11/25923.221023.4423.20-121,1130.00%
2024/11/22223.50923.3423.20-721,779-0.03%
2024/11/21223.082023.1423.20-1823,936-0.08%
2024/11/201022.631222.9022.85-224,442-0.01%
2024/11/19522.77922.9022.75-424,639-0.02%
2024/11/189.522.91523.1622.754.524,6290.02%
2024/11/15123.252323.3823.25-2224,628-0.09%
2024/11/141423.06922.9022.70524,6180.02%
2024/11/13923.63623.8023.25324,6100.01%
2024/11/12122.70723.3123.50-624,614-0.02%
2024/11/11523.0800.0023.20524,5550.02%
2024/11/0871.523.7300.0023.4071.524,5820.29%
2024/11/071524.45524.3924.251024,5830.04%
2024/11/061324.431824.3324.00-524,539-0.02%
2024/11/05524.79424.8024.75124,5210.00%
2024/11/042.524.09424.6324.50-1.524,563-0.01%
2024/11/01224.10124.2024.15124,6080.00%
2024/10/30424.34124.5024.25324,6320.01%
2024/10/29524.781224.8824.60-724,766-0.03%
2024/10/28824.9500.0024.85824,9380.03%
2024/10/253.725.291125.4025.25-7.324,894-0.03%
2024/10/24726.21826.1525.55-124,8300.00%
2024/10/2350.526.445326.5226.60-2.524,651-0.01%
2024/10/22225.95825.9926.00-624,223-0.02%
2024/10/213426.301626.3626.201824,1120.07%
2024/10/182525.623325.8925.65-823,824-0.03%
2024/10/17825.051925.2225.20-1123,434-0.05%
2024/10/16524.23224.1324.05323,2560.01%
2024/10/15824.11824.1823.85023,1990.00%
2024/10/141324.15724.0924.00623,1920.03%
2024/10/112124.652524.5524.45-423,251-0.02%
2024/10/09824.95724.9124.70123,1130.00%
2024/10/084325.50425.4825.503922,9480.17%
2024/10/071026.251426.4126.30-422,797-0.02%
2024/10/04726.351026.3226.20-322,796-0.01%
2024/10/01526.10526.2726.40022,7900.00%
2024/09/30226.833626.4626.50-3422,578-0.15%
2024/09/276027.003026.6726.603022,3860.13%
2024/09/26326.45426.3026.00-122,0070.00%
2024/09/2521.526.532026.6226.651.521,7920.01%
2024/09/241126.661626.8027.00-521,356-0.02%
2024/09/237427.099.426.9526.3564.620,8950.31%
2024/09/2058.128.209728.2328.40-38.919,873-0.20%
2024/09/199626.7412627.0027.00-3017,648-0.17% 大賣/
2024/09/1880.627.331727.7926.5063.616,7740.38%
2024/09/162626.7173.526.6726.40-47.515,449-0.31%
2024/09/131525.811526.0026.00014,6340.00%
2024/09/127125.868725.4926.10-1614,366-0.11%
2024/09/1113.524.1416.124.3224.25-2.613,752-0.02%
2024/09/102823.891623.9223.851213,5740.09%
2024/09/09324.07824.1124.35-513,390-0.04%
2024/09/062325.171125.1324.851213,1720.09%
2024/09/05582.525.612825.6125.75554.512,7974.33% 大買/鉅額交易
2024/09/044324.812125.0024.602212,3300.18%
2024/09/034025.842125.8925.651912,0160.16%
2024/09/021326.381.526.1826.1511.511,6640.10%
2024/08/3065.527.1463.927.5426.301.611,2120.01%
2024/08/2965.125.65165.926.8527.00-100.89,632-1.05% 大賣/
2024/08/281924.7411.524.9424.557.57,7660.10%
2024/08/2723.324.203524.4924.60-11.77,421-0.16%
2024/08/261623.951624.0423.3006,5650.00%
2024/08/233924.423224.3324.7575,8790.12%
2024/08/22123.6567.523.5423.65-66.53,711-1.79%
2024/08/21521.562321.3321.50-183,193-0.56%
2024/08/16220.23320.4320.20-12,934-0.03%
2024/08/1500.00520.2020.25-52,917-0.17%
2024/08/1400.00420.1420.20-42,928-0.14%
2024/08/1200.00420.0819.95-42,892-0.14%
2024/08/09719.492619.5919.40-192,850-0.67%
2024/08/08218.70218.8518.6502,7560.00%
2024/08/07418.78219.0519.0522,7450.07%
2024/08/061018.0400.0018.20102,7220.37%
2024/08/055.518.73118.9018.554.52,6660.17%
2024/08/024120.792.720.5820.4538.32,5951.48%
2024/08/013221.61121.5521.55312,5361.22%
2024/07/311.521.9522521.7021.85-223.52,344-9.53% 大賣/鉅額交易
2024/07/301.519.902.119.9620.10-0.62,072-0.03%
2024/07/22219.5000.0019.4522,0510.10%
2024/07/1910220.002020.0019.95822,0314.04% 大買/
2024/07/1800.001020.5520.50-101,988-0.50%
2024/07/171520.685220.6520.55-371,974-1.87%
2024/07/161520.4400.0020.30151,9630.76%
2024/07/15120.6037.220.6020.60-36.21,960-1.85%
2024/07/128.221.07220.9020.906.21,8960.33%
2024/07/1100.0014.120.1720.25-14.11,771-0.80%
2024/07/0900.00020.4520.3501,7490.00%
2024/07/08120.801920.7820.65-181,720-1.05%
2024/07/054020.152519.9520.35151,5920.94%
2024/07/0400.00119.5519.55-11,481-0.07%
2024/07/0300.002019.3519.30-201,470-1.36%
2024/07/01219.1500.0019.1521,4760.14%
2024/06/2800.00319.2219.20-31,515-0.20%
2024/06/27619.0300.0019.0061,5270.39%
2024/06/25119.15219.3019.30-11,512-0.07%
2024/06/211019.6011519.1019.55-1051,517-6.92% 大賣/鉅額交易
2024/06/2000.000.319.0019.00-0.31,479-0.02%
2024/06/19619.01219.1518.9041,4720.27%
2024/06/172019.152019.1019.1001,4520.00%
2024/06/14119.0500.0019.0511,4540.07%
2024/06/13218.9500.0019.0521,4490.14%
2024/06/122019.151019.0519.05101,4630.68%
2024/06/1100.002019.4019.20-201,467-1.36%
2024/06/071519.0000.0019.15151,4861.01%
2024/06/062019.1000.0019.05201,4811.35%
2024/06/055019.1500.0019.10501,4823.37%
2024/06/03319.171019.2019.25-71,571-0.45%
2024/05/31219.052319.6419.05-211,611-1.30%
2024/05/3015119.3000.0019.251511,42610.59% 大買/鉅額交易
2024/05/2800.000.619.6019.65-0.61,526-0.04%
2024/05/24519.2300.0019.2552,5180.20%
2024/05/21719.3900.0019.3572,6630.26%
2024/05/202019.4500.0019.45202,6470.76%
2024/05/171019.8000.0019.80102,6220.38%
2024/05/16419.7800.0019.8042,6810.15%
2024/05/153019.8200.0019.85302,7321.10%
2024/05/14220.1000.0020.1022,7150.07%
2024/05/13120.3500.0020.3012,7090.04%
2024/05/091120.49120.7020.25102,6980.37%
2024/05/08220.45220.2520.4002,6790.00%
2024/05/0600.00120.0020.00-12,646-0.04%
2024/05/03120.4500.0020.0512,6420.04%
2024/04/3000.00120.3520.30-12,620-0.04%
2024/04/2900.002220.2320.45-222,613-0.84%
2024/04/242020.052020.3020.1002,5830.00%
2024/04/19119.6000.0019.5012,5970.04%
2024/04/1700.00220.3520.25-22,581-0.08%
2024/04/162219.87219.7519.80202,5830.77%
2024/04/1500.00320.6220.30-32,586-0.12%
2024/04/1100.00320.3520.30-32,566-0.12%
2024/04/0900.00120.5020.55-12,556-0.04%
2024/04/0800.00220.5020.60-22,545-0.08%
2024/04/0200.001020.3520.45-102,521-0.40%
2024/03/27319.552219.9519.85-192,460-0.77%
2024/03/262019.60219.5519.55182,4480.74%
2024/03/251020.052020.0820.00-102,437-0.41%
2024/03/22519.40219.4019.5032,4040.12%
2024/03/1500.00119.3019.25-12,397-0.04%
2024/03/14219.8300.0019.7522,3750.08%
2024/03/132219.9600.0019.95222,3680.93%
2024/03/12820.35820.3020.3502,3550.00%
2024/03/1100.00120.2520.25-12,358-0.04%
2024/03/0700.001221.2821.05-122,349-0.51%
2024/03/06121.15821.5021.50-72,305-0.30%
2024/03/05121.4500.0021.1012,2540.04%
2024/03/04121.604.521.4521.40-3.52,199-0.16%
2024/02/295.221.682621.5721.50-20.82,089-1.00%
2024/02/2743.322.5750.222.8421.80-6.91,947-0.35%
2024/02/2600.005121.0521.70-511,086-4.69%
2024/02/23219.80220.0519.7509430.00%
2024/02/212019.80219.9519.85189481.90%
2024/02/20219.85120.0019.8019490.11%
2024/02/192119.954120.1319.95-20944-2.12%
2024/02/161020.006220.0420.00-52882-5.89%
永光 相關文章
永光 相關影音